Husky Avax USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 680,227$ | 1,760.31$ | 0.000000007688$ | N/A |
| 2025-04-03 | 650,673$ | 2,162.57$ | 0.000000007369$ | 0.000000007688$ |
| 2025-04-02 | 759,493$ | 3,072.16$ | 0.000000008592$ | 0.000000007369$ |
| 2025-04-01 | 745,035$ | 995.42$ | 0.000000008437$ | 0.000000008592$ |
| 2025-03-31 | 789,864$ | 1,016.23$ | 0.000000008952$ | 0.000000008437$ |
| 2025-03-30 | 788,101$ | 312.33$ | 0.000000008916$ | 0.000000008952$ |
| 2025-03-29 | 811,081$ | 534.59$ | 0.000000009174$ | 0.000000008916$ |
| 2025-03-28 | 877,227$ | 72.29$ | 0.000000009921$ | 0.000000009174$ |
| 2025-03-27 | 881,464$ | 1,993.58$ | 0.000000009973$ | 0.000000009921$ |
| 2025-03-26 | 990,624$ | 1,329.01$ | 0.000000011212$ | 0.000000009973$ |
| 2025-03-25 | 915,321$ | 3,666.50$ | 0.000000010353$ | 0.000000011212$ |
| 2025-03-24 | 802,294$ | 1,684.05$ | 0.000000009103$ | 0.000000010353$ |
| 2025-03-23 | 767,479$ | 6,091.54$ | 0.000000008668$ | 0.000000009103$ |
| 2025-03-22 | 834,377$ | 33.69$ | 0.000000009438$ | 0.000000008668$ |
| 2025-03-21 | 812,666$ | 268.69$ | 0.000000009237$ | 0.000000009438$ |
| 2025-03-20 | 864,195$ | 1,118.54$ | 0.000000009776$ | 0.000000009237$ |
| 2025-03-19 | 870,723$ | 422.30$ | 0.000000009850$ | 0.000000009776$ |
| 2025-03-18 | 868,908$ | 608.37$ | 0.000000009832$ | 0.000000009850$ |
| 2025-03-17 | 874,452$ | 691.28$ | 0.000000009680$ | 0.000000009832$ |
| 2025-03-16 | 936,801$ | 1,615.33$ | 0.000000010600$ | 0.000000009680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
