Husky.AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 169.45$ | 0.00005294$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5.75$ | 0.00005586$ | 0.00005294$ |
| 2025-04-02 | 0.000000000000000000$ | 5.83$ | 0.00005660$ | 0.00005586$ |
| 2025-04-01 | 0.000000000000000000$ | 5.83$ | 0.00005660$ | 0.00005660$ |
| 2025-03-29 | 0.000000000000000000$ | 2.99$ | 0.00006351$ | 0.00005660$ |
| 2025-03-28 | 0.000000000000000000$ | 2.99$ | 0.00006351$ | 0.00006351$ |
| 2025-03-27 | 0.000000000000000000$ | 5.09$ | 0.00006401$ | 0.00006351$ |
| 2025-03-26 | 0.000000000000000000$ | 5.11$ | 0.00006423$ | 0.00006401$ |
| 2025-03-25 | 0.000000000000000000$ | 6.38$ | 0.00006459$ | 0.00006423$ |
| 2025-03-24 | 0.000000000000000000$ | 11.72$ | 0.00006399$ | 0.00006459$ |
| 2025-03-23 | 0.000000000000000000$ | 2.28$ | 0.00006426$ | 0.00006399$ |
| 2025-03-22 | 0.000000000000000000$ | 65.17$ | 0.00006556$ | 0.00006426$ |
| 2025-03-21 | 0.000000000000000000$ | 9.48$ | 0.00006493$ | 0.00006556$ |
| 2025-03-20 | 0.000000000000000000$ | 77.01$ | 0.00006331$ | 0.00006493$ |
| 2025-03-19 | 0.000000000000000000$ | 59.67$ | 0.00006815$ | 0.00006331$ |
| 2025-03-18 | 0.000000000000000000$ | 2.51$ | 0.00007055$ | 0.00006815$ |
| 2025-03-17 | 0.000000000000000000$ | 2.52$ | 0.00007098$ | 0.00007055$ |
| 2025-03-16 | 0.000000000000000000$ | 3.94$ | 0.00006700$ | 0.00007098$ |
| 2025-03-15 | 0.000000000000000000$ | 11.99$ | 0.00006011$ | 0.00006700$ |
| 2025-03-14 | 0.000000000000000000$ | 6.89$ | 0.00006476$ | 0.00006011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
