HUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 4,709,948$ | 5.81$ | 0.02507732$ | N/A |
| 2025-04-02 | 4,709,948$ | 5.81$ | 0.02507732$ | 0.02507732$ |
| 2025-04-01 | 4,639,855$ | 9.16$ | 0.02470413$ | 0.02507732$ |
| 2025-03-31 | 4,809,948$ | 1.66$ | 0.02560976$ | 0.02470413$ |
| 2025-03-30 | 4,718,074$ | 2.03$ | 0.02512059$ | 0.02560976$ |
| 2025-03-29 | 4,663,099$ | 7.24$ | 0.02469345$ | 0.02512059$ |
| 2025-03-28 | 4,663,099$ | 7.24$ | 0.02469345$ | 0.02469345$ |
| 2025-03-22 | 4,845,441$ | 1.17$ | 0.02579874$ | 0.02469345$ |
| 2025-03-21 | 4,767,132$ | 1.27$ | 0.02539719$ | 0.02579874$ |
| 2025-03-20 | 4,689,646$ | 5.50$ | 0.02496923$ | 0.02539719$ |
| 2025-03-19 | 4,705,903$ | 15.19$ | 0.02520102$ | 0.02496923$ |
| 2025-03-18 | 4,705,903$ | 15.19$ | 0.02520102$ | 0.02520102$ |
| 2025-03-16 | 4,683,363$ | 4.44$ | 0.02493578$ | 0.02520102$ |
| 2025-03-15 | 4,682,909$ | 4.44$ | 0.02493336$ | 0.02493578$ |
| 2025-03-14 | 4,607,700$ | 4.62$ | 0.02453292$ | 0.02493336$ |
| 2025-03-13 | 4,720,364$ | 1.79$ | 0.02513278$ | 0.02453292$ |
| 2025-03-12 | 5,042,757$ | 124.95$ | 0.02684931$ | 0.02513278$ |
| 2025-03-11 | 4,664,075$ | 10.74$ | 0.02483268$ | 0.02684931$ |
| 2025-03-10 | 4,694,718$ | 9.44$ | 0.02499675$ | 0.02483268$ |
| 2025-03-09 | 4,808,013$ | 1.55$ | 0.02574168$ | 0.02499675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
