HUSBY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 40.92$ | 0.00287756$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 4,923.59$ | 0.00291006$ | 0.00287756$ |
| 2025-04-04 | 0.000000000000000000$ | 1,548.03$ | 0.00330232$ | 0.00291006$ |
| 2025-04-03 | 0.000000000000000000$ | 1,559.64$ | 0.00340563$ | 0.00330232$ |
| 2025-04-02 | 0.000000000000000000$ | 1,698.11$ | 0.00376309$ | 0.00340563$ |
| 2025-04-01 | 0.000000000000000000$ | 1,401.62$ | 0.00365090$ | 0.00376309$ |
| 2025-03-31 | 0.000000000000000000$ | 3,725.60$ | 0.00364613$ | 0.00365090$ |
| 2025-03-30 | 0.000000000000000000$ | 737.89$ | 0.00357434$ | 0.00364613$ |
| 2025-03-29 | 0.000000000000000000$ | 364.27$ | 0.00369359$ | 0.00357434$ |
| 2025-03-28 | 0.000000000000000000$ | 847.82$ | 0.00391145$ | 0.00369359$ |
| 2025-03-27 | 0.000000000000000000$ | 2,579.44$ | 0.00410470$ | 0.00391145$ |
| 2025-03-26 | 0.000000000000000000$ | 1,584.34$ | 0.00443149$ | 0.00410470$ |
| 2025-03-25 | 0.000000000000000000$ | 6,232.79$ | 0.00430935$ | 0.00443149$ |
| 2025-03-24 | 0.000000000000000000$ | 1,082.76$ | 0.00372203$ | 0.00430935$ |
| 2025-03-23 | 0.000000000000000000$ | 15,746.86$ | 0.00359554$ | 0.00372203$ |
| 2025-03-22 | 0.000000000000000000$ | 440.83$ | 0.00348542$ | 0.00359554$ |
| 2025-03-21 | 0.000000000000000000$ | 2,227.72$ | 0.00363682$ | 0.00348542$ |
| 2025-03-20 | 0.000000000000000000$ | 2,502.81$ | 0.00393317$ | 0.00363682$ |
| 2025-03-19 | 0.000000000000000000$ | 99.64$ | 0.00381180$ | 0.00393317$ |
| 2025-03-18 | 0.000000000000000000$ | 3,085.60$ | 0.00378228$ | 0.00381180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
