Hunter Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 495,131$ | 691.75$ | 0.00165598$ | N/A |
| 2025-04-04 | 519,691$ | 701.82$ | 0.00173608$ | 0.00165598$ |
| 2025-04-03 | 531,611$ | 58.90$ | 0.00177799$ | 0.00173608$ |
| 2025-04-02 | 533,874$ | 312.89$ | 0.00178536$ | 0.00177799$ |
| 2025-04-01 | 544,218$ | 234.99$ | 0.00181995$ | 0.00178536$ |
| 2025-03-31 | 537,341$ | 1,072.98$ | 0.00179933$ | 0.00181995$ |
| 2025-03-30 | 570,575$ | 776.48$ | 0.00190990$ | 0.00179933$ |
| 2025-03-29 | 593,653$ | 854.83$ | 0.00198621$ | 0.00190990$ |
| 2025-03-28 | 608,271$ | 13.02$ | 0.00203218$ | 0.00198621$ |
| 2025-03-27 | 607,831$ | 302.04$ | 0.00202439$ | 0.00203218$ |
| 2025-03-26 | 593,441$ | 777.27$ | 0.00198477$ | 0.00202439$ |
| 2025-03-25 | 590,401$ | 48.38$ | 0.00196865$ | 0.00198477$ |
| 2025-03-24 | 594,060$ | 824.16$ | 0.00198644$ | 0.00196865$ |
| 2025-03-23 | 606,970$ | 718.99$ | 0.00202920$ | 0.00198644$ |
| 2025-03-22 | 611,718$ | 477.23$ | 0.00204590$ | 0.00202920$ |
| 2025-03-21 | 608,827$ | 1,045.48$ | 0.00203623$ | 0.00204590$ |
| 2025-03-20 | 609,796$ | 420.83$ | 0.00203934$ | 0.00203623$ |
| 2025-03-19 | 616,706$ | 466.60$ | 0.00206460$ | 0.00203934$ |
| 2025-03-18 | 614,902$ | 612.59$ | 0.00205743$ | 0.00206460$ |
| 2025-03-17 | 604,150$ | 190.81$ | 0.00202059$ | 0.00205743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
