Hunny Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 178,860$ | 13.48$ | 0.00236105$ | N/A |
| 2025-04-03 | 178,721$ | 196.38$ | 0.00236496$ | 0.00236105$ |
| 2025-04-02 | 188,030$ | 65.71$ | 0.00248781$ | 0.00236496$ |
| 2025-04-01 | 185,191$ | 397.46$ | 0.00244960$ | 0.00248781$ |
| 2025-03-31 | 189,561$ | 397.40$ | 0.00250539$ | 0.00244960$ |
| 2025-03-30 | 190,590$ | 11.71$ | 0.00251998$ | 0.00250539$ |
| 2025-03-29 | 195,644$ | 1.12$ | 0.00258579$ | 0.00251998$ |
| 2025-03-28 | 200,539$ | 1.73$ | 0.00264973$ | 0.00258579$ |
| 2025-03-27 | 195,333$ | 0.998853$ | 0.00258153$ | 0.00264973$ |
| 2025-03-26 | 199,293$ | 46.91$ | 0.00263488$ | 0.00258153$ |
| 2025-03-25 | 196,750$ | 1.14$ | 0.00260041$ | 0.00263488$ |
| 2025-03-24 | 197,695$ | 2.67$ | 0.00261289$ | 0.00260041$ |
| 2025-03-23 | 196,300$ | 1.96$ | 0.00259445$ | 0.00261289$ |
| 2025-03-22 | 199,545$ | 3.63$ | 0.00263734$ | 0.00259445$ |
| 2025-03-21 | 197,526$ | 30.95$ | 0.00260946$ | 0.00263734$ |
| 2025-03-20 | 193,971$ | 91.74$ | 0.00256598$ | 0.00260946$ |
| 2025-03-19 | 197,343$ | 3.15$ | 0.00260713$ | 0.00256598$ |
| 2025-03-18 | 198,845$ | 43.45$ | 0.00262809$ | 0.00260713$ |
| 2025-03-17 | 189,398$ | 24.28$ | 0.00250426$ | 0.00262809$ |
| 2025-03-16 | 195,204$ | 2.49$ | 0.00257944$ | 0.00250426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
