Hund USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,084,053$ | 423,657$ | 0.00270618$ | N/A |
| 2025-04-03 | 1,193,406$ | 535,742$ | 0.00298355$ | 0.00270618$ |
| 2025-04-02 | 1,209,511$ | 514,425$ | 0.00302189$ | 0.00298355$ |
| 2025-04-01 | 1,246,771$ | 522,869$ | 0.00311790$ | 0.00302189$ |
| 2025-03-31 | 1,279,995$ | 558,739$ | 0.00320003$ | 0.00311790$ |
| 2025-03-30 | 1,294,230$ | 566,584$ | 0.00323563$ | 0.00320003$ |
| 2025-03-29 | 1,355,187$ | 542,461$ | 0.00338778$ | 0.00323563$ |
| 2025-03-28 | 1,549,723$ | 471,635$ | 0.00387460$ | 0.00338778$ |
| 2025-03-27 | 1,588,554$ | 488,368$ | 0.00397601$ | 0.00387460$ |
| 2025-03-26 | 1,670,334$ | 573,191$ | 0.00416981$ | 0.00397601$ |
| 2025-03-25 | 1,509,254$ | 476,256$ | 0.00377383$ | 0.00416981$ |
| 2025-03-24 | 1,373,685$ | 599,949$ | 0.00343325$ | 0.00377383$ |
| 2025-03-23 | 1,366,535$ | 512,438$ | 0.00341638$ | 0.00343325$ |
| 2025-03-22 | 1,343,245$ | 567,775$ | 0.00335678$ | 0.00341638$ |
| 2025-03-21 | 1,396,523$ | 147,597$ | 0.00357571$ | 0.00335678$ |
| 2025-03-20 | 1,432,414$ | 183,536$ | 0.00358053$ | 0.00357571$ |
| 2025-03-19 | 1,248,622$ | 150,260$ | 0.00312474$ | 0.00358053$ |
| 2025-03-18 | 1,274,136$ | 160,275$ | 0.00318608$ | 0.00312474$ |
| 2025-03-17 | 1,270,861$ | 146,383$ | 0.00317818$ | 0.00318608$ |
| 2025-03-16 | 1,325,999$ | 168,695$ | 0.00332496$ | 0.00317818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
