Hummingbird Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 21,418$ | 0.000000001653$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 20,994$ | 0.000000001666$ | 0.000000001653$ |
| 2025-04-04 | 0.000000000000000000$ | 18,750.12$ | 0.000000001509$ | 0.000000001666$ |
| 2025-04-03 | 0.000000000000000000$ | 20,507$ | 0.000000001733$ | 0.000000001509$ |
| 2025-04-02 | 0.000000000000000000$ | 23,723$ | 0.000000001657$ | 0.000000001733$ |
| 2025-04-01 | 0.000000000000000000$ | 22,180$ | 0.000000001676$ | 0.000000001657$ |
| 2025-03-31 | 0.000000000000000000$ | 23,462$ | 0.000000001659$ | 0.000000001676$ |
| 2025-03-30 | 0.000000000000000000$ | 22,607$ | 0.000000001670$ | 0.000000001659$ |
| 2025-03-29 | 0.000000000000000000$ | 24,479$ | 0.000000001760$ | 0.000000001670$ |
| 2025-03-28 | 0.000000000000000000$ | 20,968$ | 0.000000001664$ | 0.000000001760$ |
| 2025-03-27 | 0.000000000000000000$ | 21,709$ | 0.000000001753$ | 0.000000001664$ |
| 2025-03-26 | 0.000000000000000000$ | 20,646$ | 0.000000001633$ | 0.000000001753$ |
| 2025-03-25 | 0.000000000000000000$ | 24,196$ | 0.000000001703$ | 0.000000001633$ |
| 2025-03-24 | 0.000000000000000000$ | 25,398$ | 0.000000001668$ | 0.000000001703$ |
| 2025-03-23 | 0.000000000000000000$ | 23,846$ | 0.000000001913$ | 0.000000001668$ |
| 2025-03-22 | 0.000000000000000000$ | 24,022$ | 0.000000001928$ | 0.000000001913$ |
| 2025-03-21 | 0.000000000000000000$ | 17,523.08$ | 0.000000001783$ | 0.000000001928$ |
| 2025-03-20 | 0.000000000000000000$ | 22,758$ | 0.000000001974$ | 0.000000001783$ |
| 2025-03-19 | 0.000000000000000000$ | 22,928$ | 0.000000002018$ | 0.000000001974$ |
| 2025-03-18 | 0.000000000000000000$ | 25,427$ | 0.000000002032$ | 0.000000002018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
