Humans.ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 58,225,348$ | 87,828$ | 0.00746556$ | N/A |
| 2025-04-03 | 56,751,836$ | 56,704$ | 0.00727389$ | 0.00746556$ |
| 2025-04-02 | 57,809,268$ | 86,579$ | 0.00740191$ | 0.00727389$ |
| 2025-04-01 | 60,946,950$ | 30,741$ | 0.00782029$ | 0.00740191$ |
| 2025-03-31 | 62,262,946$ | 47,283$ | 0.00798909$ | 0.00782029$ |
| 2025-03-30 | 62,756,443$ | 73,556$ | 0.00804532$ | 0.00798909$ |
| 2025-03-29 | 66,151,107$ | 69,407$ | 0.00848203$ | 0.00804532$ |
| 2025-03-28 | 69,143,171$ | 170,907$ | 0.00886445$ | 0.00848203$ |
| 2025-03-27 | 71,850,185$ | 95,482$ | 0.00921472$ | 0.00886445$ |
| 2025-03-26 | 71,654,421$ | 98,940$ | 0.00919242$ | 0.00921472$ |
| 2025-03-25 | 72,202,170$ | 91,887$ | 0.00931544$ | 0.00919242$ |
| 2025-03-24 | 75,578,826$ | 73,408$ | 0.00968827$ | 0.00931544$ |
| 2025-03-23 | 74,946,097$ | 115,381$ | 0.00960853$ | 0.00968827$ |
| 2025-03-22 | 70,630,064$ | 172,168$ | 0.00905511$ | 0.00960853$ |
| 2025-03-21 | 79,505,654$ | 902,797$ | 0.01017133$ | 0.00905511$ |
| 2025-03-20 | 74,665,359$ | 324,455$ | 0.00957547$ | 0.01017133$ |
| 2025-03-19 | 71,137,329$ | 111,645$ | 0.00909558$ | 0.00957547$ |
| 2025-03-18 | 76,119,298$ | 62,870$ | 0.00975899$ | 0.00909558$ |
| 2025-03-17 | 74,301,413$ | 148,140$ | 0.00952467$ | 0.00975899$ |
| 2025-03-16 | 78,782,923$ | 662,883$ | 0.01009995$ | 0.00952467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
