Humanode USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,329,881$ | 475,689$ | 0.03318429$ | N/A |
| 2025-04-03 | 3,400,489$ | 511,691$ | 0.03396563$ | 0.03318429$ |
| 2025-04-02 | 3,490,413$ | 523,547$ | 0.03482216$ | 0.03396563$ |
| 2025-04-01 | 3,629,712$ | 501,075$ | 0.03621206$ | 0.03482216$ |
| 2025-03-31 | 3,745,975$ | 540,750$ | 0.03737235$ | 0.03621206$ |
| 2025-03-30 | 3,725,790$ | 480,242$ | 0.03719939$ | 0.03737235$ |
| 2025-03-29 | 4,147,282$ | 485,887$ | 0.04140435$ | 0.03719939$ |
| 2025-03-28 | 4,217,473$ | 526,939$ | 0.04212420$ | 0.04140435$ |
| 2025-03-27 | 4,218,430$ | 565,150$ | 0.04213687$ | 0.04212420$ |
| 2025-03-26 | 4,188,404$ | 540,830$ | 0.04206092$ | 0.04213687$ |
| 2025-03-25 | 4,142,022$ | 574,565$ | 0.04165281$ | 0.04206092$ |
| 2025-03-24 | 4,067,136$ | 507,224$ | 0.04085267$ | 0.04165281$ |
| 2025-03-23 | 4,022,325$ | 581,035$ | 0.04041644$ | 0.04085267$ |
| 2025-03-22 | 4,055,017$ | 500,317$ | 0.04073625$ | 0.04041644$ |
| 2025-03-21 | 4,073,621$ | 584,441$ | 0.04099621$ | 0.04073625$ |
| 2025-03-20 | 4,134,692$ | 580,379$ | 0.04162802$ | 0.04099621$ |
| 2025-03-19 | 4,067,301$ | 539,597$ | 0.04104964$ | 0.04162802$ |
| 2025-03-18 | 4,128,324$ | 589,231$ | 0.04169495$ | 0.04104964$ |
| 2025-03-17 | 4,001,718$ | 512,069$ | 0.04043709$ | 0.04169495$ |
| 2025-03-16 | 4,076,364$ | 533,070$ | 0.04118205$ | 0.04043709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
