HUMAN Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 31,162,629$ | 29,498$ | 0.04125584$ | N/A |
| 2025-04-05 | 32,378,124$ | 48,427$ | 0.04271407$ | 0.04125584$ |
| 2025-04-04 | 31,021,040$ | 28,093$ | 0.04089638$ | 0.04271407$ |
| 2025-04-03 | 31,339,189$ | 43,295$ | 0.04134760$ | 0.04089638$ |
| 2025-04-02 | 32,093,277$ | 35,963$ | 0.04232008$ | 0.04134760$ |
| 2025-04-01 | 33,234,078$ | 23,604$ | 0.04393481$ | 0.04232008$ |
| 2025-03-31 | 34,322,136$ | 23,315$ | 0.04532208$ | 0.04393481$ |
| 2025-03-30 | 34,545,085$ | 28,961$ | 0.04563248$ | 0.04532208$ |
| 2025-03-29 | 34,797,702$ | 24,718$ | 0.04591848$ | 0.04563248$ |
| 2025-03-28 | 35,347,787$ | 28,379$ | 0.04644635$ | 0.04591848$ |
| 2025-03-27 | 36,034,928$ | 14,721.01$ | 0.04754591$ | 0.04644635$ |
| 2025-03-26 | 37,551,176$ | 16,015.79$ | 0.04951801$ | 0.04754591$ |
| 2025-03-25 | 36,333,193$ | 33,700$ | 0.04796288$ | 0.04951801$ |
| 2025-03-24 | 34,918,623$ | 31,467$ | 0.04613716$ | 0.04796288$ |
| 2025-03-23 | 38,497,064$ | 22,191$ | 0.050751$ | 0.04613716$ |
| 2025-03-22 | 38,670,945$ | 20,454$ | 0.051033$ | 0.050751$ |
| 2025-03-21 | 38,985,457$ | 83,708$ | 0.051408$ | 0.051033$ |
| 2025-03-20 | 38,829,950$ | 82,601$ | 0.051253$ | 0.051408$ |
| 2025-03-19 | 33,919,802$ | 25,173$ | 0.04477145$ | 0.051253$ |
| 2025-03-18 | 34,497,784$ | 38,107$ | 0.04553530$ | 0.04477145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
