Human Intelligence Machin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 738.92$ | 0.00293855$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 343.92$ | 0.00288692$ | 0.00293855$ |
| 2025-04-03 | 0.000000000000000000$ | 304.79$ | 0.00292318$ | 0.00288692$ |
| 2025-04-02 | 0.000000000000000000$ | 197.30$ | 0.00302394$ | 0.00292318$ |
| 2025-04-01 | 0.000000000000000000$ | 512.10$ | 0.00292419$ | 0.00302394$ |
| 2025-03-31 | 0.000000000000000000$ | 816.48$ | 0.00281530$ | 0.00292419$ |
| 2025-03-30 | 0.000000000000000000$ | 327.16$ | 0.00287643$ | 0.00281530$ |
| 2025-03-29 | 0.000000000000000000$ | 245.31$ | 0.00301659$ | 0.00287643$ |
| 2025-03-28 | 0.000000000000000000$ | 1,395.45$ | 0.00311653$ | 0.00301659$ |
| 2025-03-27 | 0.000000000000000000$ | 3,272.67$ | 0.00321997$ | 0.00311653$ |
| 2025-03-26 | 0.000000000000000000$ | 1,562.84$ | 0.00355080$ | 0.00321997$ |
| 2025-03-25 | 0.000000000000000000$ | 1,162.81$ | 0.00345971$ | 0.00355080$ |
| 2025-03-24 | 0.000000000000000000$ | 227.80$ | 0.00324621$ | 0.00345971$ |
| 2025-03-23 | 0.000000000000000000$ | 423.74$ | 0.00320006$ | 0.00324621$ |
| 2025-03-22 | 0.000000000000000000$ | 2,083.06$ | 0.00314866$ | 0.00320006$ |
| 2025-03-21 | 0.000000000000000000$ | 1,218.49$ | 0.00302872$ | 0.00314866$ |
| 2025-03-20 | 0.000000000000000000$ | 774.48$ | 0.00313311$ | 0.00302872$ |
| 2025-03-19 | 0.000000000000000000$ | 105.88$ | 0.00288779$ | 0.00313311$ |
| 2025-03-18 | 0.000000000000000000$ | 3,562.07$ | 0.00287328$ | 0.00288779$ |
| 2025-03-17 | 0.000000000000000000$ | 167.65$ | 0.00267034$ | 0.00287328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
