Huhu Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 178.27$ | 0.00018877$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 28.59$ | 0.00018774$ | 0.00018877$ |
| 2025-04-02 | 0.000000000000000000$ | 2.20$ | 0.00019380$ | 0.00018774$ |
| 2025-04-01 | 0.000000000000000000$ | 90.49$ | 0.00018798$ | 0.00019380$ |
| 2025-03-31 | 0.000000000000000000$ | 5.55$ | 0.00018808$ | 0.00018798$ |
| 2025-03-30 | 0.000000000000000000$ | 5.55$ | 0.00018834$ | 0.00018808$ |
| 2025-03-29 | 0.000000000000000000$ | 34.67$ | 0.00019223$ | 0.00018834$ |
| 2025-03-28 | 0.000000000000000000$ | 12.80$ | 0.00019926$ | 0.00019223$ |
| 2025-03-27 | 0.000000000000000000$ | 12.74$ | 0.00019828$ | 0.00019926$ |
| 2025-03-26 | 0.000000000000000000$ | 28.71$ | 0.00019959$ | 0.00019828$ |
| 2025-03-25 | 0.000000000000000000$ | 19.99$ | 0.00019879$ | 0.00019959$ |
| 2025-03-24 | 0.000000000000000000$ | 19.68$ | 0.00019575$ | 0.00019879$ |
| 2025-03-23 | 0.000000000000000000$ | 197.72$ | 0.00019140$ | 0.00019575$ |
| 2025-03-22 | 0.000000000000000000$ | 4.72$ | 0.00019203$ | 0.00019140$ |
| 2025-03-21 | 0.000000000000000000$ | 98.89$ | 0.00019651$ | 0.00019203$ |
| 2025-03-20 | 0.000000000000000000$ | 4.84$ | 0.00019646$ | 0.00019651$ |
| 2025-03-19 | 0.000000000000000000$ | 460.40$ | 0.00018948$ | 0.00019646$ |
| 2025-03-18 | 0.000000000000000000$ | 14.44$ | 0.00019723$ | 0.00018948$ |
| 2025-03-17 | 0.000000000000000000$ | 276.81$ | 0.00019001$ | 0.00019723$ |
| 2025-03-16 | 0.000000000000000000$ | 9.23$ | 0.00019467$ | 0.00019001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
