HUG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,081,707$ | 1,372.49$ | 0.00001360$ | N/A |
| 2025-04-03 | 1,100,572$ | 1,068.27$ | 0.00001381$ | 0.00001360$ |
| 2025-04-02 | 1,130,265$ | 5,293.12$ | 0.00001417$ | 0.00001381$ |
| 2025-04-01 | 1,145,648$ | 904.07$ | 0.00001438$ | 0.00001417$ |
| 2025-03-31 | 1,176,133$ | 475.70$ | 0.00001476$ | 0.00001438$ |
| 2025-03-30 | 1,159,458$ | 7,884.32$ | 0.00001456$ | 0.00001476$ |
| 2025-03-29 | 1,369,750$ | 11,247.69$ | 0.00001719$ | 0.00001456$ |
| 2025-03-28 | 1,506,668$ | 5,186.72$ | 0.00001890$ | 0.00001719$ |
| 2025-03-27 | 1,313,057$ | 2,670.15$ | 0.00001647$ | 0.00001890$ |
| 2025-03-26 | 1,242,402$ | 1,239.18$ | 0.00001556$ | 0.00001647$ |
| 2025-03-25 | 1,202,883$ | 3,828.94$ | 0.00001510$ | 0.00001556$ |
| 2025-03-24 | 1,202,290$ | 6,469.45$ | 0.00001508$ | 0.00001510$ |
| 2025-03-23 | 1,100,506$ | 8,564.06$ | 0.00001381$ | 0.00001508$ |
| 2025-03-22 | 1,079,358$ | 14,870.53$ | 0.00001354$ | 0.00001381$ |
| 2025-03-21 | 969,151$ | 1,223.85$ | 0.00001216$ | 0.00001354$ |
| 2025-03-20 | 1,015,538$ | 607.83$ | 0.00001273$ | 0.00001216$ |
| 2025-03-19 | 975,127$ | 1,507.03$ | 0.00001223$ | 0.00001273$ |
| 2025-03-18 | 980,776$ | 2,638.36$ | 0.00001231$ | 0.00001223$ |
| 2025-03-17 | 962,081$ | 8,962.32$ | 0.00001239$ | 0.00001231$ |
| 2025-03-16 | 829,857$ | 3,849.53$ | 0.00001068$ | 0.00001239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
