HowdySol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 9.73$ | 0.00004847$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 5.62$ | 0.00005104$ | 0.00004847$ |
| 2025-04-01 | 0.000000000000000000$ | 5.57$ | 0.00005068$ | 0.00005104$ |
| 2025-03-31 | 0.000000000000000000$ | 48.99$ | 0.00005085$ | 0.00005068$ |
| 2025-03-30 | 0.000000000000000000$ | 18.32$ | 0.00005089$ | 0.00005085$ |
| 2025-03-29 | 0.000000000000000000$ | 115.31$ | 0.00005675$ | 0.00005089$ |
| 2025-03-28 | 0.000000000000000000$ | 115.95$ | 0.00005706$ | 0.00005675$ |
| 2025-03-27 | 0.000000000000000000$ | 745.45$ | 0.00005610$ | 0.00005706$ |
| 2025-03-26 | 0.000000000000000000$ | 7.71$ | 0.00006367$ | 0.00005610$ |
| 2025-03-25 | 0.000000000000000000$ | 37.48$ | 0.00006246$ | 0.00006367$ |
| 2025-03-24 | 0.000000000000000000$ | 37.58$ | 0.00006263$ | 0.00006246$ |
| 2025-03-23 | 0.000000000000000000$ | 3.71$ | 0.00005769$ | 0.00006263$ |
| 2025-03-22 | 0.000000000000000000$ | 7.35$ | 0.00005710$ | 0.00005769$ |
| 2025-03-21 | 0.000000000000000000$ | 21.81$ | 0.00005703$ | 0.00005710$ |
| 2025-03-20 | 0.000000000000000000$ | 21.81$ | 0.00005703$ | 0.00005703$ |
| 2025-03-18 | 0.000000000000000000$ | 36.59$ | 0.00005694$ | 0.00005703$ |
| 2025-03-17 | 0.000000000000000000$ | 36.11$ | 0.00005619$ | 0.00005694$ |
| 2025-03-16 | 0.000000000000000000$ | 6.72$ | 0.00006104$ | 0.00005619$ |
| 2025-03-15 | 0.000000000000000000$ | 6.72$ | 0.00006104$ | 0.00006104$ |
| 2025-03-14 | 0.000000000000000000$ | 17.11$ | 0.00005507$ | 0.00006104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
