How Did You Make It? USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 37,065$ | 808.16$ | 0.00003778$ | N/A |
| 2025-04-04 | 31,467$ | 227.75$ | 0.00003207$ | 0.00003778$ |
| 2025-04-03 | 30,895$ | 175.50$ | 0.00003133$ | 0.00003207$ |
| 2025-04-02 | 33,063$ | 200.62$ | 0.00003370$ | 0.00003133$ |
| 2025-04-01 | 33,191$ | 298.72$ | 0.00003371$ | 0.00003370$ |
| 2025-03-31 | 32,395$ | 68.62$ | 0.00003302$ | 0.00003371$ |
| 2025-03-30 | 32,634$ | 54.59$ | 0.00003312$ | 0.00003302$ |
| 2025-03-29 | 34,105$ | 80.74$ | 0.00003494$ | 0.00003312$ |
| 2025-03-28 | 36,689$ | 641.85$ | 0.00003741$ | 0.00003494$ |
| 2025-03-27 | 35,613$ | 571.76$ | 0.00003630$ | 0.00003741$ |
| 2025-03-26 | 39,504$ | 107.17$ | 0.00004026$ | 0.00003630$ |
| 2025-03-25 | 39,108$ | 210.80$ | 0.00004009$ | 0.00004026$ |
| 2025-03-24 | 36,676$ | 1,240.13$ | 0.00003738$ | 0.00004009$ |
| 2025-03-23 | 41,440$ | 359.33$ | 0.00004224$ | 0.00003738$ |
| 2025-03-22 | 41,697$ | 494.51$ | 0.00004252$ | 0.00004224$ |
| 2025-03-21 | 39,196$ | 481.45$ | 0.00003991$ | 0.00004252$ |
| 2025-03-20 | 38,868$ | 1,634.76$ | 0.00003975$ | 0.00003991$ |
| 2025-03-19 | 32,678$ | 113.04$ | 0.00003348$ | 0.00003975$ |
| 2025-03-18 | 34,276$ | 223.71$ | 0.00003493$ | 0.00003348$ |
| 2025-03-17 | 33,501$ | 603.04$ | 0.00003433$ | 0.00003493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
