Houdini Swap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,426,352$ | 15,277.17$ | 0.141718$ | N/A |
| 2025-04-03 | 13,368,920$ | 31,361$ | 0.141191$ | 0.141718$ |
| 2025-04-02 | 14,724,804$ | 56,514$ | 0.155540$ | 0.141191$ |
| 2025-04-01 | 13,758,962$ | 38,775$ | 0.145499$ | 0.155540$ |
| 2025-03-31 | 14,101,910$ | 21,971$ | 0.148874$ | 0.145499$ |
| 2025-03-30 | 14,130,418$ | 26,311$ | 0.149276$ | 0.148874$ |
| 2025-03-29 | 15,139,346$ | 23,248$ | 0.159835$ | 0.149276$ |
| 2025-03-28 | 15,768,487$ | 18,685.67$ | 0.166364$ | 0.159835$ |
| 2025-03-27 | 15,387,257$ | 12,087.62$ | 0.162443$ | 0.166364$ |
| 2025-03-26 | 15,167,357$ | 75,396$ | 0.160186$ | 0.162443$ |
| 2025-03-25 | 15,816,517$ | 50,200$ | 0.165663$ | 0.160186$ |
| 2025-03-24 | 14,926,784$ | 124,674$ | 0.157353$ | 0.165663$ |
| 2025-03-23 | 13,089,248$ | 31,074$ | 0.138049$ | 0.157353$ |
| 2025-03-22 | 13,551,188$ | 27,923$ | 0.142829$ | 0.138049$ |
| 2025-03-21 | 13,314,240$ | 32,819$ | 0.140407$ | 0.142829$ |
| 2025-03-20 | 14,280,355$ | 42,630$ | 0.150716$ | 0.140407$ |
| 2025-03-19 | 13,461,862$ | 40,063$ | 0.141850$ | 0.150716$ |
| 2025-03-18 | 13,560,293$ | 25,966$ | 0.142911$ | 0.141850$ |
| 2025-03-17 | 13,136,372$ | 47,713$ | 0.138352$ | 0.142911$ |
| 2025-03-16 | 13,859,669$ | 22,521$ | 0.145958$ | 0.138352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
