HotKeySwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,212,219$ | 10,913.70$ | 0.01274742$ | N/A |
| 2025-04-03 | 1,137,540$ | 17,040.50$ | 0.01196048$ | 0.01274742$ |
| 2025-04-02 | 1,362,364$ | 83,851$ | 0.01432715$ | 0.01196048$ |
| 2025-04-01 | 1,005,562$ | 4,520.95$ | 0.01060070$ | 0.01432715$ |
| 2025-03-31 | 965,175$ | 27,295$ | 0.01015973$ | 0.01060070$ |
| 2025-03-30 | 1,200,868$ | 10,522.14$ | 0.01264071$ | 0.01015973$ |
| 2025-03-29 | 1,226,840$ | 6,888.82$ | 0.01291462$ | 0.01264071$ |
| 2025-03-28 | 1,351,735$ | 2,955.59$ | 0.01423351$ | 0.01291462$ |
| 2025-03-27 | 1,323,885$ | 29,588$ | 0.01395624$ | 0.01423351$ |
| 2025-03-26 | 1,625,402$ | 24,674$ | 0.01709458$ | 0.01395624$ |
| 2025-03-25 | 1,688,387$ | 27,335$ | 0.01776641$ | 0.01709458$ |
| 2025-03-24 | 1,726,422$ | 3,483.42$ | 0.01821116$ | 0.01776641$ |
| 2025-03-23 | 1,781,619$ | 5,759.69$ | 0.01875389$ | 0.01821116$ |
| 2025-03-22 | 1,712,108$ | 1,984.28$ | 0.01802218$ | 0.01875389$ |
| 2025-03-21 | 1,732,137$ | 28,623$ | 0.01823746$ | 0.01802218$ |
| 2025-03-20 | 2,103,069$ | 50,256$ | 0.02160052$ | 0.01823746$ |
| 2025-03-19 | 2,128,497$ | 87,585$ | 0.02240523$ | 0.02160052$ |
| 2025-03-18 | 1,508,417$ | 26,580$ | 0.01595983$ | 0.02240523$ |
| 2025-03-17 | 1,020,603$ | 5,729.40$ | 0.01068528$ | 0.01595983$ |
| 2025-03-16 | 998,302$ | 2,806.53$ | 0.01050889$ | 0.01068528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
