Hosky USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 158,549$ | 0.000000055679$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 103,039$ | 0.000000059526$ | 0.000000055679$ |
| 2025-04-02 | 0.000000000000000000$ | 140,407$ | 0.000000063331$ | 0.000000059526$ |
| 2025-04-01 | 0.000000000000000000$ | 110,620$ | 0.000000059732$ | 0.000000063331$ |
| 2025-03-31 | 0.000000000000000000$ | 122,018$ | 0.000000064012$ | 0.000000059732$ |
| 2025-03-30 | 0.000000000000000000$ | 115,078$ | 0.000000062942$ | 0.000000064012$ |
| 2025-03-29 | 0.000000000000000000$ | 109,400$ | 0.000000065335$ | 0.000000062942$ |
| 2025-03-28 | 0.000000000000000000$ | 151,947$ | 0.000000069722$ | 0.000000065335$ |
| 2025-03-27 | 0.000000000000000000$ | 136,130$ | 0.000000071056$ | 0.000000069722$ |
| 2025-03-26 | 0.000000000000000000$ | 183,512$ | 0.000000070726$ | 0.000000071056$ |
| 2025-03-25 | 0.000000000000000000$ | 174,618$ | 0.000000070967$ | 0.000000070726$ |
| 2025-03-24 | 0.000000000000000000$ | 138,896$ | 0.000000065628$ | 0.000000070967$ |
| 2025-03-23 | 0.000000000000000000$ | 149,995$ | 0.000000066082$ | 0.000000065628$ |
| 2025-03-22 | 0.000000000000000000$ | 142,446$ | 0.000000067059$ | 0.000000066082$ |
| 2025-03-21 | 0.000000000000000000$ | 193,168$ | 0.000000068023$ | 0.000000067059$ |
| 2025-03-20 | 0.000000000000000000$ | 202,682$ | 0.000000071404$ | 0.000000068023$ |
| 2025-03-19 | 0.000000000000000000$ | 154,353$ | 0.000000064426$ | 0.000000071404$ |
| 2025-03-18 | 0.000000000000000000$ | 173,751$ | 0.000000066603$ | 0.000000064426$ |
| 2025-03-17 | 0.000000000000000000$ | 133,880$ | 0.000000066030$ | 0.000000066603$ |
| 2025-03-16 | 0.000000000000000000$ | 145,751$ | 0.000000070274$ | 0.000000066030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
