Hord USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 545,284$ | 285.51$ | 0.00215060$ | N/A |
| 2025-04-03 | 534,463$ | 378.33$ | 0.00210540$ | 0.00215060$ |
| 2025-04-02 | 545,811$ | 238.59$ | 0.00215466$ | 0.00210540$ |
| 2025-04-01 | 534,008$ | 189.70$ | 0.00210493$ | 0.00215466$ |
| 2025-03-31 | 533,254$ | 108.35$ | 0.00210538$ | 0.00210493$ |
| 2025-03-30 | 536,888$ | 155.75$ | 0.00211905$ | 0.00210538$ |
| 2025-03-29 | 533,845$ | 334.71$ | 0.00210646$ | 0.00211905$ |
| 2025-03-28 | 533,845$ | 334.71$ | 0.00210646$ | 0.00210646$ |
| 2025-03-27 | 542,762$ | 48.76$ | 0.00214172$ | 0.00210646$ |
| 2025-03-26 | 549,238$ | 18.67$ | 0.00216374$ | 0.00214172$ |
| 2025-03-25 | 546,051$ | 179.98$ | 0.00215501$ | 0.00216374$ |
| 2025-03-24 | 544,007$ | 5.39$ | 0.00214203$ | 0.00215501$ |
| 2025-03-23 | 545,655$ | 53.80$ | 0.00215313$ | 0.00214203$ |
| 2025-03-22 | 548,323$ | 146.88$ | 0.00216366$ | 0.00215313$ |
| 2025-03-21 | 543,275$ | 116.33$ | 0.00214413$ | 0.00216366$ |
| 2025-03-20 | 558,482$ | 1,251.05$ | 0.00220227$ | 0.00214413$ |
| 2025-03-19 | 558,639$ | 3,996.31$ | 0.00219450$ | 0.00220227$ |
| 2025-03-18 | 573,082$ | 6,235.15$ | 0.00226759$ | 0.00219450$ |
| 2025-03-17 | 562,387$ | 192.40$ | 0.00221871$ | 0.00226759$ |
| 2025-03-16 | 566,541$ | 878.03$ | 0.00223569$ | 0.00221871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
