HOPR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 133,174$ | 0.03773868$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 126,882$ | 0.03992585$ | 0.03773868$ |
| 2025-04-02 | 0.000000000000000000$ | 141,130$ | 0.04399498$ | 0.03992585$ |
| 2025-04-01 | 0.000000000000000000$ | 135,180$ | 0.04422571$ | 0.04399498$ |
| 2025-03-31 | 0.000000000000000000$ | 139,129$ | 0.04515251$ | 0.04422571$ |
| 2025-03-30 | 0.000000000000000000$ | 136,632$ | 0.04556882$ | 0.04515251$ |
| 2025-03-29 | 0.000000000000000000$ | 134,711$ | 0.04598864$ | 0.04556882$ |
| 2025-03-28 | 0.000000000000000000$ | 146,507$ | 0.04809383$ | 0.04598864$ |
| 2025-03-27 | 0.000000000000000000$ | 137,209$ | 0.04831865$ | 0.04809383$ |
| 2025-03-26 | 0.000000000000000000$ | 141,242$ | 0.04798350$ | 0.04831865$ |
| 2025-03-25 | 0.000000000000000000$ | 124,031$ | 0.04652367$ | 0.04798350$ |
| 2025-03-24 | 0.000000000000000000$ | 106,853$ | 0.04635767$ | 0.04652367$ |
| 2025-03-23 | 0.000000000000000000$ | 51,555$ | 0.04651856$ | 0.04635767$ |
| 2025-03-22 | 0.000000000000000000$ | 98,456$ | 0.04659655$ | 0.04651856$ |
| 2025-03-21 | 0.000000000000000000$ | 103,345$ | 0.04828499$ | 0.04659655$ |
| 2025-03-20 | 0.000000000000000000$ | 88,324$ | 0.04971937$ | 0.04828499$ |
| 2025-03-19 | 0.000000000000000000$ | 66,895$ | 0.04970706$ | 0.04971937$ |
| 2025-03-18 | 0.000000000000000000$ | 93,312$ | 0.051618$ | 0.04970706$ |
| 2025-03-17 | 0.000000000000000000$ | 114,253$ | 0.052112$ | 0.051618$ |
| 2025-03-16 | 0.000000000000000000$ | 136,897$ | 0.052512$ | 0.052112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
