Hoppy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,665,730$ | 2,923,944$ | 0.00002271$ | N/A |
| 2025-04-03 | 8,490,583$ | 2,795,788$ | 0.00002023$ | 0.00002271$ |
| 2025-04-02 | 9,820,255$ | 3,050,389$ | 0.00002335$ | 0.00002023$ |
| 2025-04-01 | 8,639,455$ | 2,628,878$ | 0.00002056$ | 0.00002335$ |
| 2025-03-31 | 9,237,391$ | 2,337,108$ | 0.00002196$ | 0.00002056$ |
| 2025-03-30 | 9,279,988$ | 2,065,134$ | 0.00002211$ | 0.00002196$ |
| 2025-03-29 | 9,843,674$ | 2,782,151$ | 0.00002337$ | 0.00002211$ |
| 2025-03-28 | 10,896,606$ | 2,675,312$ | 0.00002590$ | 0.00002337$ |
| 2025-03-27 | 11,046,421$ | 2,505,641$ | 0.00002626$ | 0.00002590$ |
| 2025-03-26 | 11,946,538$ | 2,921,465$ | 0.00002841$ | 0.00002626$ |
| 2025-03-25 | 12,328,813$ | 3,086,001$ | 0.00002932$ | 0.00002841$ |
| 2025-03-24 | 11,614,416$ | 2,773,621$ | 0.00002758$ | 0.00002932$ |
| 2025-03-23 | 9,718,413$ | 2,533,137$ | 0.00002314$ | 0.00002758$ |
| 2025-03-22 | 8,881,802$ | 2,511,226$ | 0.00002116$ | 0.00002314$ |
| 2025-03-21 | 8,138,558$ | 2,115,517$ | 0.00001948$ | 0.00002116$ |
| 2025-03-20 | 8,625,461$ | 3,381,730$ | 0.00002046$ | 0.00001948$ |
| 2025-03-19 | 8,227,520$ | 2,574,339$ | 0.00001956$ | 0.00002046$ |
| 2025-03-18 | 8,915,018$ | 2,737,738$ | 0.00002119$ | 0.00001956$ |
| 2025-03-17 | 8,122,080$ | 2,840,093$ | 0.00001932$ | 0.00002119$ |
| 2025-03-16 | 7,843,597$ | 2,919,639$ | 0.00001871$ | 0.00001932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
