Hop Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 372,188$ | 1,776.66$ | 0.00494133$ | N/A |
| 2025-04-03 | 391,163$ | 4,870.68$ | 0.00520008$ | 0.00494133$ |
| 2025-04-02 | 379,912$ | 11,894.93$ | 0.00505114$ | 0.00520008$ |
| 2025-04-01 | 393,956$ | 5,154.29$ | 0.00523721$ | 0.00505114$ |
| 2025-03-31 | 382,547$ | 59,856$ | 0.00509339$ | 0.00523721$ |
| 2025-03-30 | 394,647$ | 58,986$ | 0.00524640$ | 0.00509339$ |
| 2025-03-29 | 387,238$ | 5,911.66$ | 0.00515031$ | 0.00524640$ |
| 2025-03-28 | 391,893$ | 63,666$ | 0.00520996$ | 0.00515031$ |
| 2025-03-27 | 393,393$ | 60,352$ | 0.00523143$ | 0.00520996$ |
| 2025-03-26 | 423,304$ | 58,342$ | 0.00563215$ | 0.00523143$ |
| 2025-03-25 | 436,493$ | 66,218$ | 0.00580341$ | 0.00563215$ |
| 2025-03-24 | 398,898$ | 58,435$ | 0.00534113$ | 0.00580341$ |
| 2025-03-23 | 404,046$ | 64,002$ | 0.00537189$ | 0.00534113$ |
| 2025-03-22 | 383,668$ | 59,239$ | 0.00510044$ | 0.00537189$ |
| 2025-03-21 | 404,897$ | 64,490$ | 0.00538241$ | 0.00510044$ |
| 2025-03-20 | 402,481$ | 65,112$ | 0.00538122$ | 0.00538241$ |
| 2025-03-19 | 379,321$ | 60,070$ | 0.00504824$ | 0.00538122$ |
| 2025-03-18 | 373,602$ | 60,084$ | 0.00496739$ | 0.00504824$ |
| 2025-03-17 | 377,068$ | 64,571$ | 0.00501250$ | 0.00496739$ |
| 2025-03-16 | 375,610$ | 60,204$ | 0.00499205$ | 0.00501250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
