Hoodrat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 21,907$ | 5.06$ | 0.000000000052073$ | N/A |
| 2025-04-05 | 21,866$ | 5.05$ | 0.000000000051976$ | 0.000000000052073$ |
| 2025-04-04 | 20,844$ | 501.12$ | 0.000000000049548$ | 0.000000000051976$ |
| 2025-04-03 | 20,844$ | 501.12$ | 0.000000000049548$ | 0.000000000049548$ |
| 2025-04-01 | 20,747$ | 8.03$ | 0.000000000049317$ | 0.000000000049548$ |
| 2025-03-31 | 20,747$ | 8.03$ | 0.000000000049317$ | 0.000000000049317$ |
| 2025-03-29 | 22,827$ | 51.55$ | 0.000000000054260$ | 0.000000000049317$ |
| 2025-03-28 | 22,779$ | 51.44$ | 0.000000000054148$ | 0.000000000054260$ |
| 2025-03-27 | 22,776$ | 51.43$ | 0.000000000054139$ | 0.000000000054148$ |
| 2025-03-26 | 23,590$ | 11.92$ | 0.000000000056074$ | 0.000000000054139$ |
| 2025-03-25 | 24,370$ | 173.46$ | 0.000000000057835$ | 0.000000000056074$ |
| 2025-03-24 | 24,370$ | 173.46$ | 0.000000000057835$ | 0.000000000057835$ |
| 2025-03-21 | 24,874$ | 16.19$ | 0.000000000058593$ | 0.000000000057835$ |
| 2025-03-20 | 24,926$ | 16.34$ | 0.000000000059133$ | 0.000000000058593$ |
| 2025-03-19 | 23,505$ | 58.09$ | 0.000000000055885$ | 0.000000000059133$ |
| 2025-03-18 | 25,009$ | 324.95$ | 0.000000000059449$ | 0.000000000055885$ |
| 2025-03-17 | 24,435$ | 317.49$ | 0.000000000058084$ | 0.000000000059449$ |
| 2025-03-16 | 24,435$ | 317.49$ | 0.000000000058084$ | 0.000000000058084$ |
| 2025-03-15 | 23,441$ | 3.70$ | 0.000000000055720$ | 0.000000000058084$ |
| 2025-03-14 | 22,583$ | 149.10$ | 0.000000000053681$ | 0.000000000055720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
