Honeyland USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,962,589$ | 83,676$ | 0.00899915$ | N/A |
| 2025-04-03 | 4,241,081$ | 73,615$ | 0.00966892$ | 0.00899915$ |
| 2025-04-02 | 4,539,894$ | 64,669$ | 0.01034871$ | 0.00966892$ |
| 2025-04-01 | 4,527,523$ | 76,316$ | 0.01032029$ | 0.01034871$ |
| 2025-03-31 | 4,430,796$ | 72,637$ | 0.01010857$ | 0.01032029$ |
| 2025-03-30 | 4,814,394$ | 145,810$ | 0.01096505$ | 0.01010857$ |
| 2025-03-29 | 4,173,877$ | 70,144$ | 0.00951505$ | 0.01096505$ |
| 2025-03-28 | 4,389,296$ | 64,483$ | 0.01000521$ | 0.00951505$ |
| 2025-03-27 | 4,251,835$ | 71,680$ | 0.00968287$ | 0.01000521$ |
| 2025-03-26 | 4,257,369$ | 70,541$ | 0.00968396$ | 0.00968287$ |
| 2025-03-25 | 4,235,551$ | 86,392$ | 0.00968014$ | 0.00968396$ |
| 2025-03-24 | 4,646,446$ | 108,520$ | 0.01059248$ | 0.00968014$ |
| 2025-03-23 | 3,755,458$ | 67,408$ | 0.00856051$ | 0.01059248$ |
| 2025-03-22 | 3,533,313$ | 69,119$ | 0.00804756$ | 0.00856051$ |
| 2025-03-21 | 3,566,654$ | 64,285$ | 0.00813205$ | 0.00804756$ |
| 2025-03-20 | 3,473,936$ | 64,718$ | 0.00791868$ | 0.00813205$ |
| 2025-03-19 | 3,430,096$ | 67,940$ | 0.00781875$ | 0.00791868$ |
| 2025-03-18 | 3,519,252$ | 70,949$ | 0.00802198$ | 0.00781875$ |
| 2025-03-17 | 3,573,446$ | 56,854$ | 0.00815057$ | 0.00802198$ |
| 2025-03-16 | 3,659,880$ | 57,873$ | 0.00834254$ | 0.00815057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
