Honey Badger USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,034.54$ | 0.03937875$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,703.29$ | 0.04232890$ | 0.03937875$ |
| 2025-04-04 | 0.000000000000000000$ | 1,612.37$ | 0.04043702$ | 0.04232890$ |
| 2025-04-03 | 0.000000000000000000$ | 1,246.35$ | 0.03883443$ | 0.04043702$ |
| 2025-04-02 | 0.000000000000000000$ | 1,590.57$ | 0.04207169$ | 0.03883443$ |
| 2025-04-01 | 0.000000000000000000$ | 1,982.09$ | 0.03909142$ | 0.04207169$ |
| 2025-03-31 | 0.000000000000000000$ | 2,997.86$ | 0.04067036$ | 0.03909142$ |
| 2025-03-30 | 0.000000000000000000$ | 2,977.72$ | 0.04199110$ | 0.04067036$ |
| 2025-03-29 | 0.000000000000000000$ | 891.69$ | 0.04523706$ | 0.04199110$ |
| 2025-03-28 | 0.000000000000000000$ | 1,267.15$ | 0.04891474$ | 0.04523706$ |
| 2025-03-27 | 0.000000000000000000$ | 6,586.27$ | 0.04770277$ | 0.04891474$ |
| 2025-03-26 | 0.000000000000000000$ | 3,725.01$ | 0.053593$ | 0.04770277$ |
| 2025-03-25 | 0.000000000000000000$ | 2,268.00$ | 0.054997$ | 0.053593$ |
| 2025-03-24 | 0.000000000000000000$ | 783.17$ | 0.052969$ | 0.054997$ |
| 2025-03-23 | 0.000000000000000000$ | 2,271.05$ | 0.052062$ | 0.052969$ |
| 2025-03-22 | 0.000000000000000000$ | 6,065.40$ | 0.054030$ | 0.052062$ |
| 2025-03-21 | 0.000000000000000000$ | 4,229.60$ | 0.057314$ | 0.054030$ |
| 2025-03-20 | 0.000000000000000000$ | 5,104.14$ | 0.059109$ | 0.057314$ |
| 2025-03-19 | 0.000000000000000000$ | 508.50$ | 0.054106$ | 0.059109$ |
| 2025-03-18 | 0.000000000000000000$ | 5,225.66$ | 0.054440$ | 0.054106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
