Honey USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 527,189,379$ | 32,745,085$ | 1.000$ | N/A |
| 2025-04-03 | 526,829,029$ | 36,367,509$ | 0.999349$ | 1.000$ |
| 2025-04-02 | 526,914,194$ | 40,103,906$ | 0.999568$ | 0.999349$ |
| 2025-04-01 | 526,917,026$ | 27,976,093$ | 0.999651$ | 0.999568$ |
| 2025-03-31 | 527,550,111$ | 30,406,718$ | 1.000$ | 0.999651$ |
| 2025-03-30 | 527,023,309$ | 54,286,750$ | 0.999564$ | 1.000$ |
| 2025-03-29 | 527,325,526$ | 58,725,298$ | 1.000$ | 0.999564$ |
| 2025-03-28 | 526,959,100$ | 28,944,172$ | 0.999549$ | 1.000$ |
| 2025-03-27 | 527,585,430$ | 29,638,542$ | 1.001$ | 0.999549$ |
| 2025-03-26 | 526,975,886$ | 21,422,570$ | 0.999695$ | 1.001$ |
| 2025-03-25 | 527,029,546$ | 21,717,330$ | 0.999628$ | 0.999695$ |
| 2025-03-24 | 526,959,240$ | 6,261,701$ | 0.999763$ | 0.999628$ |
| 2025-03-23 | 527,363,756$ | 13,434,769$ | 0.999814$ | 0.999763$ |
| 2025-03-22 | 527,066,341$ | 22,273,496$ | 1.000$ | 0.999814$ |
| 2025-03-21 | 526,740,986$ | 7,531,154$ | 0.999280$ | 1.000$ |
| 2025-03-20 | 527,118,357$ | 10,207,887$ | 0.999431$ | 0.999280$ |
| 2025-03-19 | 526,829,737$ | 8,976,324$ | 0.999346$ | 0.999431$ |
| 2025-03-18 | 526,774,343$ | 13,082,873$ | 0.999777$ | 0.999346$ |
| 2025-03-17 | 526,809,039$ | 13,219,969$ | 1.000$ | 0.999777$ |
| 2025-03-16 | 526,880,493$ | 4,151,714$ | 0.999508$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
