Holozone USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 159,969$ | 1,337.63$ | 0.00017675$ | N/A |
| 2025-04-03 | 168,781$ | 13,811.98$ | 0.00018566$ | 0.00017675$ |
| 2025-04-02 | 218,283$ | 2,302.22$ | 0.00024002$ | 0.00018566$ |
| 2025-04-01 | 218,329$ | 3,791.33$ | 0.00024082$ | 0.00024002$ |
| 2025-03-31 | 222,215$ | 3,188.93$ | 0.00024568$ | 0.00024082$ |
| 2025-03-30 | 246,180$ | 1,417.08$ | 0.00027345$ | 0.00024568$ |
| 2025-03-29 | 262,739$ | 8,291.43$ | 0.00029033$ | 0.00027345$ |
| 2025-03-28 | 239,805$ | 13,159.95$ | 0.00026356$ | 0.00029033$ |
| 2025-03-27 | 296,784$ | 2,202.55$ | 0.00032636$ | 0.00026356$ |
| 2025-03-26 | 310,340$ | 7,773.06$ | 0.00034273$ | 0.00032636$ |
| 2025-03-25 | 322,345$ | 4,007.72$ | 0.00035616$ | 0.00034273$ |
| 2025-03-24 | 282,126$ | 10,145.23$ | 0.00031172$ | 0.00035616$ |
| 2025-03-23 | 313,150$ | 1,413.24$ | 0.00034765$ | 0.00031172$ |
| 2025-03-22 | 320,782$ | 1,904.01$ | 0.00035242$ | 0.00034765$ |
| 2025-03-21 | 334,548$ | 1,272.88$ | 0.00036950$ | 0.00035242$ |
| 2025-03-20 | 359,893$ | 968.04$ | 0.00039847$ | 0.00036950$ |
| 2025-03-19 | 335,482$ | 2,708.37$ | 0.00037203$ | 0.00039847$ |
| 2025-03-18 | 367,291$ | 3,610.58$ | 0.00040582$ | 0.00037203$ |
| 2025-03-17 | 346,264$ | 1,090.27$ | 0.00038459$ | 0.00040582$ |
| 2025-03-16 | 377,986$ | 1,486.19$ | 0.00041730$ | 0.00038459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
