Holograph USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 751,512$ | 52,990$ | 0.00049280$ | N/A |
| 2025-04-06 | 787,291$ | 21,122$ | 0.00051368$ | 0.00049280$ |
| 2025-04-05 | 784,358$ | 41,142$ | 0.00051422$ | 0.00051368$ |
| 2025-04-04 | 789,922$ | 23,944$ | 0.00052002$ | 0.00051422$ |
| 2025-04-03 | 795,795$ | 42,121$ | 0.00052357$ | 0.00052002$ |
| 2025-04-02 | 819,355$ | 28,561$ | 0.00053730$ | 0.00052357$ |
| 2025-04-01 | 821,803$ | 84,985$ | 0.00053976$ | 0.00053730$ |
| 2025-03-31 | 877,880$ | 39,770$ | 0.00057341$ | 0.00053976$ |
| 2025-03-30 | 866,683$ | 27,777$ | 0.00056674$ | 0.00057341$ |
| 2025-03-29 | 875,088$ | 63,055$ | 0.00057383$ | 0.00056674$ |
| 2025-03-28 | 880,728$ | 40,798$ | 0.00057642$ | 0.00057383$ |
| 2025-03-27 | 885,423$ | 24,590$ | 0.00058035$ | 0.00057642$ |
| 2025-03-26 | 896,253$ | 45,028$ | 0.00058761$ | 0.00058035$ |
| 2025-03-25 | 905,566$ | 54,137$ | 0.00059372$ | 0.00058761$ |
| 2025-03-24 | 885,072$ | 36,483$ | 0.00058234$ | 0.00059372$ |
| 2025-03-23 | 881,949$ | 44,775$ | 0.00057830$ | 0.00058234$ |
| 2025-03-22 | 870,393$ | 52,089$ | 0.00057262$ | 0.00057830$ |
| 2025-03-21 | 870,622$ | 51,071$ | 0.00057073$ | 0.00057262$ |
| 2025-03-20 | 871,842$ | 34,334$ | 0.00057231$ | 0.00057073$ |
| 2025-03-19 | 877,819$ | 82,554$ | 0.00057562$ | 0.00057231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
