Holi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,207.58$ | 2.62$ | 0.00000921$ | N/A |
| 2025-04-03 | 9,399.31$ | 12.07$ | 0.00000938$ | 0.00000921$ |
| 2025-04-02 | 10,135.67$ | 18.41$ | 0.00001009$ | 0.00000938$ |
| 2025-04-01 | 9,984.49$ | 290.78$ | 0.00000999$ | 0.00001009$ |
| 2025-03-31 | 10,822.55$ | 1.70$ | 0.00001088$ | 0.00000999$ |
| 2025-03-30 | 10,822.55$ | 1.70$ | 0.00001088$ | 0.00001088$ |
| 2025-03-25 | 12,435.76$ | 14.28$ | 0.00001250$ | 0.00001088$ |
| 2025-03-24 | 11,560.27$ | 52.44$ | 0.00001154$ | 0.00001250$ |
| 2025-03-23 | 11,343.78$ | 53.51$ | 0.00001135$ | 0.00001154$ |
| 2025-03-22 | 11,184.84$ | 39.05$ | 0.00001119$ | 0.00001135$ |
| 2025-03-21 | 10,955.03$ | 10.96$ | 0.00001096$ | 0.00001119$ |
| 2025-03-20 | 11,678.76$ | 11.71$ | 0.00001165$ | 0.00001096$ |
| 2025-03-19 | 10,705.72$ | 5.80$ | 0.00001076$ | 0.00001165$ |
| 2025-03-18 | 11,039.37$ | 5.95$ | 0.00001105$ | 0.00001076$ |
| 2025-03-17 | 11,145.07$ | 179.00$ | 0.00001115$ | 0.00001105$ |
| 2025-03-16 | 12,255.79$ | 133.23$ | 0.00001227$ | 0.00001115$ |
| 2025-03-15 | 12,602.19$ | 10,835.71$ | 0.00001259$ | 0.00001227$ |
| 2025-03-14 | 11,209.21$ | 8.19$ | 0.00001128$ | 0.00001259$ |
| 2025-03-13 | 11,424.66$ | 11.75$ | 0.00001143$ | 0.00001128$ |
| 2025-03-12 | 11,342.04$ | 473.10$ | 0.00001129$ | 0.00001143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
