Holdstation USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,226,701$ | 818,535$ | 1.17$ | N/A |
| 2025-04-03 | 9,166,754$ | 854,109$ | 1.16$ | 1.17$ |
| 2025-04-02 | 9,196,958$ | 401,850$ | 1.16$ | 1.16$ |
| 2025-04-01 | 9,234,275$ | 350,682$ | 1.17$ | 1.16$ |
| 2025-03-31 | 9,293,370$ | 681,823$ | 1.18$ | 1.17$ |
| 2025-03-30 | 9,707,067$ | 636,455$ | 1.22$ | 1.18$ |
| 2025-03-29 | 10,881,587$ | 691,318$ | 1.38$ | 1.22$ |
| 2025-03-28 | 11,283,650$ | 571,016$ | 1.43$ | 1.38$ |
| 2025-03-27 | 11,038,322$ | 559,127$ | 1.40$ | 1.43$ |
| 2025-03-26 | 11,531,674$ | 351,899$ | 1.45$ | 1.40$ |
| 2025-03-25 | 11,314,464$ | 550,064$ | 1.45$ | 1.45$ |
| 2025-03-24 | 10,309,791$ | 558,504$ | 1.31$ | 1.45$ |
| 2025-03-23 | 9,271,827$ | 472,114$ | 1.17$ | 1.31$ |
| 2025-03-22 | 10,452,044$ | 524,893$ | 1.32$ | 1.17$ |
| 2025-03-21 | 10,394,262$ | 487,108$ | 1.30$ | 1.32$ |
| 2025-03-20 | 10,638,618$ | 504,907$ | 1.35$ | 1.30$ |
| 2025-03-19 | 10,689,150$ | 348,238$ | 1.35$ | 1.35$ |
| 2025-03-18 | 9,713,195$ | 518,342$ | 1.23$ | 1.35$ |
| 2025-03-17 | 8,232,351$ | 402,347$ | 1.041$ | 1.23$ |
| 2025-03-16 | 7,945,927$ | 545,296$ | 1.003$ | 1.041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
