Holdcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,186,178$ | 148,845$ | 0.00021871$ | N/A |
| 2025-04-03 | 2,309,626$ | 324,311$ | 0.00023046$ | 0.00021871$ |
| 2025-04-02 | 2,444,512$ | 181,590$ | 0.00024519$ | 0.00023046$ |
| 2025-04-01 | 2,566,314$ | 182,111$ | 0.00025663$ | 0.00024519$ |
| 2025-03-31 | 2,572,618$ | 589,987$ | 0.00025696$ | 0.00025663$ |
| 2025-03-30 | 2,723,588$ | 1,108,802$ | 0.00027288$ | 0.00025696$ |
| 2025-03-29 | 2,482,434$ | 200,109$ | 0.00024827$ | 0.00027288$ |
| 2025-03-28 | 2,633,095$ | 204,830$ | 0.00026333$ | 0.00024827$ |
| 2025-03-27 | 2,727,842$ | 227,171$ | 0.00027278$ | 0.00026333$ |
| 2025-03-26 | 2,794,606$ | 534,942$ | 0.00027929$ | 0.00027278$ |
| 2025-03-25 | 3,647,126$ | 742,908$ | 0.00036564$ | 0.00027929$ |
| 2025-03-24 | 2,537,751$ | 144,060$ | 0.00025404$ | 0.00036564$ |
| 2025-03-23 | 2,602,431$ | 169,988$ | 0.00026024$ | 0.00025404$ |
| 2025-03-22 | 2,728,866$ | 188,205$ | 0.00027289$ | 0.00026024$ |
| 2025-03-21 | 2,844,308$ | 322,702$ | 0.00028401$ | 0.00027289$ |
| 2025-03-20 | 2,654,019$ | 181,253$ | 0.00026606$ | 0.00028401$ |
| 2025-03-19 | 2,567,940$ | 262,173$ | 0.00025872$ | 0.00026606$ |
| 2025-03-18 | 3,114,107$ | 169,554$ | 0.00031094$ | 0.00025872$ |
| 2025-03-17 | 2,901,359$ | 353,933$ | 0.00029022$ | 0.00031094$ |
| 2025-03-16 | 3,190,025$ | 309,995$ | 0.00031894$ | 0.00029022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
