Hokkaidu Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 267,443$ | 6.40$ | 0.000000000002699$ | N/A |
| 2025-04-03 | 257,256$ | 30.70$ | 0.000000000002594$ | 0.000000000002699$ |
| 2025-04-02 | 282,882$ | 299.78$ | 0.000000000002855$ | 0.000000000002594$ |
| 2025-04-01 | 271,878$ | 272.69$ | 0.000000000002748$ | 0.000000000002855$ |
| 2025-03-31 | 273,342$ | 163.69$ | 0.000000000002759$ | 0.000000000002748$ |
| 2025-03-30 | 273,413$ | 725.30$ | 0.000000000002762$ | 0.000000000002759$ |
| 2025-03-29 | 289,966$ | 66.80$ | 0.000000000002928$ | 0.000000000002762$ |
| 2025-03-28 | 306,914$ | 24.70$ | 0.000000000003098$ | 0.000000000002928$ |
| 2025-03-27 | 307,390$ | 267.50$ | 0.000000000003103$ | 0.000000000003098$ |
| 2025-03-26 | 325,658$ | 12.95$ | 0.000000000003291$ | 0.000000000003103$ |
| 2025-03-25 | 313,257$ | 99.11$ | 0.000000000003168$ | 0.000000000003291$ |
| 2025-03-24 | 329,004$ | 32.59$ | 0.000000000003321$ | 0.000000000003168$ |
| 2025-03-23 | 315,498$ | 4.66$ | 0.000000000003202$ | 0.000000000003321$ |
| 2025-03-22 | 304,147$ | 30.00$ | 0.000000000003070$ | 0.000000000003202$ |
| 2025-03-21 | 300,282$ | 109.02$ | 0.000000000003031$ | 0.000000000003070$ |
| 2025-03-20 | 328,668$ | 121.97$ | 0.000000000003315$ | 0.000000000003031$ |
| 2025-03-19 | 286,288$ | 11.07$ | 0.000000000002890$ | 0.000000000003315$ |
| 2025-03-18 | 292,298$ | 124.73$ | 0.000000000002950$ | 0.000000000002890$ |
| 2025-03-17 | 287,190$ | 28.83$ | 0.000000000002898$ | 0.000000000002950$ |
| 2025-03-16 | 293,763$ | 103.26$ | 0.000000000002964$ | 0.000000000002898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
