HoDooi.com USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 70,703$ | 3,875.88$ | 0.00007066$ | N/A |
| 2025-04-03 | 70,452$ | 3,134.42$ | 0.00007046$ | 0.00007066$ |
| 2025-04-02 | 78,309$ | 1,963.17$ | 0.00007832$ | 0.00007046$ |
| 2025-04-01 | 81,167$ | 1,890.30$ | 0.00008119$ | 0.00007832$ |
| 2025-03-31 | 82,997$ | 2,198.66$ | 0.00008300$ | 0.00008119$ |
| 2025-03-30 | 82,122$ | 874.04$ | 0.00008218$ | 0.00008300$ |
| 2025-03-29 | 84,997$ | 2,007.81$ | 0.00008503$ | 0.00008218$ |
| 2025-03-28 | 81,899$ | 1,317.23$ | 0.00008188$ | 0.00008503$ |
| 2025-03-27 | 82,108$ | 948.06$ | 0.00008213$ | 0.00008188$ |
| 2025-03-26 | 88,653$ | 1,716.85$ | 0.00008859$ | 0.00008213$ |
| 2025-03-25 | 96,167$ | 2,049.20$ | 0.00009633$ | 0.00008859$ |
| 2025-03-24 | 95,258$ | 1,998.89$ | 0.00009526$ | 0.00009633$ |
| 2025-03-23 | 100,394$ | 1,772.15$ | 0.00010038$ | 0.00009526$ |
| 2025-03-22 | 98,551$ | 3,986.73$ | 0.00009855$ | 0.00010038$ |
| 2025-03-21 | 118,908$ | 11,248.20$ | 0.00011883$ | 0.00009855$ |
| 2025-03-20 | 94,190$ | 2,406.29$ | 0.00009412$ | 0.00011883$ |
| 2025-03-19 | 90,026$ | 761.50$ | 0.00009003$ | 0.00009412$ |
| 2025-03-18 | 90,043$ | 1,241.78$ | 0.00009017$ | 0.00009003$ |
| 2025-03-17 | 88,016$ | 1,366.84$ | 0.00008807$ | 0.00009017$ |
| 2025-03-16 | 90,313$ | 7,158.51$ | 0.00008965$ | 0.00008807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
