HodlAssets USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.02457737$ | 0.00173621$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.132843$ | 0.00172617$ | 0.00173621$ |
| 2025-04-03 | 0.000000000000000000$ | 0.060552$ | 0.00170096$ | 0.00172617$ |
| 2025-04-02 | 0.000000000000000000$ | 2.57$ | 0.00180067$ | 0.00170096$ |
| 2025-04-01 | 0.000000000000000000$ | 1.025$ | 0.00174612$ | 0.00180067$ |
| 2025-03-31 | 0.000000000000000000$ | 0.125317$ | 0.00179383$ | 0.00174612$ |
| 2025-03-30 | 0.000000000000000000$ | 1.29$ | 0.00177323$ | 0.00179383$ |
| 2025-03-29 | 0.000000000000000000$ | 0.03955638$ | 0.00188838$ | 0.00177323$ |
| 2025-03-28 | 0.000000000000000000$ | 0.01469855$ | 0.00197591$ | 0.00188838$ |
| 2025-03-27 | 0.000000000000000000$ | 0.053251$ | 0.00195661$ | 0.00197591$ |
| 2025-03-26 | 0.000000000000000000$ | 4.90$ | 0.00201020$ | 0.00195661$ |
| 2025-03-25 | 0.000000000000000000$ | 0.151279$ | 0.00199657$ | 0.00201020$ |
| 2025-03-24 | 0.000000000000000000$ | 0.097563$ | 0.00195867$ | 0.00199657$ |
| 2025-03-23 | 0.000000000000000000$ | 0.186752$ | 0.00191180$ | 0.00195867$ |
| 2025-03-22 | 0.000000000000000000$ | 0.283960$ | 0.00195830$ | 0.00191180$ |
| 2025-03-21 | 0.000000000000000000$ | 0.052978$ | 0.00199490$ | 0.00195830$ |
| 2025-03-20 | 0.000000000000000000$ | 2.28$ | 0.00205563$ | 0.00199490$ |
| 2025-03-19 | 0.000000000000000000$ | 0.094517$ | 0.00193011$ | 0.00205563$ |
| 2025-03-18 | 0.000000000000000000$ | 0.181640$ | 0.00195112$ | 0.00193011$ |
| 2025-03-17 | 0.000000000000000000$ | 0.124105$ | 0.00187777$ | 0.00195112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
