HODL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,835,592$ | 123,339$ | 0.00022576$ | N/A |
| 2025-04-03 | 1,883,455$ | 146,532$ | 0.00023418$ | 0.00022576$ |
| 2025-04-02 | 1,900,835$ | 147,584$ | 0.00023604$ | 0.00023418$ |
| 2025-04-01 | 2,060,648$ | 129,124$ | 0.00025403$ | 0.00023604$ |
| 2025-03-31 | 2,049,211$ | 111,288$ | 0.00025236$ | 0.00025403$ |
| 2025-03-30 | 2,003,390$ | 104,112$ | 0.00024798$ | 0.00025236$ |
| 2025-03-29 | 2,051,335$ | 139,643$ | 0.00025228$ | 0.00024798$ |
| 2025-03-28 | 2,037,125$ | 142,191$ | 0.00025288$ | 0.00025228$ |
| 2025-03-27 | 2,049,184$ | 138,712$ | 0.00025254$ | 0.00025288$ |
| 2025-03-26 | 2,131,551$ | 137,119$ | 0.00026338$ | 0.00025254$ |
| 2025-03-25 | 2,063,185$ | 132,320$ | 0.00025364$ | 0.00026338$ |
| 2025-03-24 | 1,989,421$ | 126,756$ | 0.00024647$ | 0.00025364$ |
| 2025-03-23 | 1,992,130$ | 138,855$ | 0.00024349$ | 0.00024647$ |
| 2025-03-22 | 2,032,916$ | 149,414$ | 0.00025157$ | 0.00024349$ |
| 2025-03-21 | 2,079,630$ | 190,505$ | 0.00025815$ | 0.00025157$ |
| 2025-03-20 | 2,005,712$ | 227,253$ | 0.00024997$ | 0.00025815$ |
| 2025-03-19 | 2,029,156$ | 204,548$ | 0.00025111$ | 0.00024997$ |
| 2025-03-18 | 2,116,364$ | 145,068$ | 0.00026190$ | 0.00025111$ |
| 2025-03-17 | 2,154,372$ | 194,306$ | 0.00026513$ | 0.00026190$ |
| 2025-03-16 | 2,234,788$ | 189,433$ | 0.00027460$ | 0.00026513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
