HNC Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 414,489$ | 2,036.94$ | 0.00500930$ | N/A |
| 2025-04-03 | 412,670$ | 2,251.33$ | 0.00497104$ | 0.00500930$ |
| 2025-04-02 | 426,100$ | 2,221.23$ | 0.00513210$ | 0.00497104$ |
| 2025-04-01 | 412,652$ | 2,125.46$ | 0.00497059$ | 0.00513210$ |
| 2025-03-31 | 411,657$ | 2,012.95$ | 0.00495871$ | 0.00497059$ |
| 2025-03-30 | 412,616$ | 1,704.81$ | 0.00497037$ | 0.00495871$ |
| 2025-03-29 | 421,022$ | 1,390.66$ | 0.00507912$ | 0.00497037$ |
| 2025-03-28 | 431,945$ | 920.94$ | 0.00520499$ | 0.00507912$ |
| 2025-03-27 | 434,280$ | 2,433.73$ | 0.00523488$ | 0.00520499$ |
| 2025-03-26 | 436,592$ | 2,032.99$ | 0.00526843$ | 0.00523488$ |
| 2025-03-25 | 436,360$ | 2,048.65$ | 0.00525529$ | 0.00526843$ |
| 2025-03-24 | 428,572$ | 2,228.25$ | 0.00516395$ | 0.00525529$ |
| 2025-03-23 | 418,782$ | 1,734.35$ | 0.00504660$ | 0.00516395$ |
| 2025-03-22 | 420,222$ | 2,073.99$ | 0.00506020$ | 0.00504660$ |
| 2025-03-21 | 419,536$ | 1,974.19$ | 0.00507616$ | 0.00506020$ |
| 2025-03-20 | 434,248$ | 2,047.51$ | 0.00523202$ | 0.00507616$ |
| 2025-03-19 | 413,043$ | 2,009.98$ | 0.00498246$ | 0.00523202$ |
| 2025-03-18 | 420,487$ | 1,928.82$ | 0.00506642$ | 0.00498246$ |
| 2025-03-17 | 412,446$ | 2,205.16$ | 0.00497218$ | 0.00506642$ |
| 2025-03-16 | 421,774$ | 2,154.52$ | 0.00508360$ | 0.00497218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
