HMX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,642,086$ | 7,643.40$ | 0.684045$ | N/A |
| 2025-04-02 | 2,032,459$ | 11,886.01$ | 0.528118$ | 0.684045$ |
| 2025-04-01 | 2,698,106$ | 3,225.20$ | 0.698732$ | 0.528118$ |
| 2025-03-31 | 2,856,143$ | 8,643.66$ | 0.742386$ | 0.698732$ |
| 2025-03-30 | 2,769,515$ | 2,225.53$ | 0.719610$ | 0.742386$ |
| 2025-03-29 | 3,025,826$ | 17,896.28$ | 0.786107$ | 0.719610$ |
| 2025-03-28 | 2,987,218$ | 9,366.50$ | 0.788090$ | 0.786107$ |
| 2025-03-27 | 3,053,197$ | 7,179.23$ | 0.806997$ | 0.788090$ |
| 2025-03-26 | 3,162,699$ | 2,842.67$ | 0.835344$ | 0.806997$ |
| 2025-03-25 | 3,261,546$ | 2,138.59$ | 0.860941$ | 0.835344$ |
| 2025-03-24 | 3,205,979$ | 1,315.97$ | 0.846648$ | 0.860941$ |
| 2025-03-23 | 3,221,847$ | 7,343.56$ | 0.851272$ | 0.846648$ |
| 2025-03-22 | 3,126,496$ | 3,117.09$ | 0.825762$ | 0.851272$ |
| 2025-03-21 | 3,066,320$ | 7,671.16$ | 0.810021$ | 0.825762$ |
| 2025-03-20 | 3,479,663$ | 1,021.81$ | 0.919029$ | 0.810021$ |
| 2025-03-19 | 3,268,444$ | 671.45$ | 0.865072$ | 0.919029$ |
| 2025-03-18 | 3,274,447$ | 386.25$ | 0.866288$ | 0.865072$ |
| 2025-03-17 | 3,135,516$ | 1,869.22$ | 0.844924$ | 0.866288$ |
| 2025-03-16 | 3,294,758$ | 868.82$ | 0.888026$ | 0.844924$ |
| 2025-03-15 | 3,264,078$ | 2,325.53$ | 0.879985$ | 0.888026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
