Hivemapper USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 146,808,887$ | 1,122,699$ | 0.03534336$ | N/A |
| 2025-04-05 | 156,885,767$ | 844,812$ | 0.03777446$ | 0.03534336$ |
| 2025-04-04 | 134,894,792$ | 759,562$ | 0.03240264$ | 0.03777446$ |
| 2025-04-03 | 134,216,280$ | 675,555$ | 0.03248980$ | 0.03240264$ |
| 2025-04-02 | 145,115,535$ | 763,833$ | 0.03504293$ | 0.03248980$ |
| 2025-04-01 | 138,739,905$ | 731,960$ | 0.03353994$ | 0.03504293$ |
| 2025-03-31 | 148,414,119$ | 479,104$ | 0.03590721$ | 0.03353994$ |
| 2025-03-30 | 151,677,107$ | 619,076$ | 0.03669844$ | 0.03590721$ |
| 2025-03-29 | 154,100,691$ | 588,090$ | 0.03731261$ | 0.03669844$ |
| 2025-03-28 | 159,786,545$ | 491,554$ | 0.03863319$ | 0.03731261$ |
| 2025-03-27 | 162,529,121$ | 556,195$ | 0.03936361$ | 0.03863319$ |
| 2025-03-26 | 167,288,096$ | 648,143$ | 0.04048472$ | 0.03936361$ |
| 2025-03-25 | 163,532,205$ | 625,356$ | 0.03962498$ | 0.04048472$ |
| 2025-03-24 | 158,689,730$ | 403,828$ | 0.03837279$ | 0.03962498$ |
| 2025-03-23 | 157,423,868$ | 1,038,440$ | 0.03809946$ | 0.03837279$ |
| 2025-03-22 | 160,798,205$ | 944,624$ | 0.03889866$ | 0.03809946$ |
| 2025-03-21 | 161,947,136$ | 2,598,236$ | 0.03922077$ | 0.03889866$ |
| 2025-03-20 | 162,033,184$ | 2,318,111$ | 0.03920241$ | 0.03922077$ |
| 2025-03-19 | 157,926,544$ | 1,294,485$ | 0.03819982$ | 0.03920241$ |
| 2025-03-18 | 159,441,862$ | 469,210$ | 0.03861759$ | 0.03819982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
