Hive Dollar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 34,215,097$ | 4,768.09$ | 0.994273$ | N/A |
| 2025-04-03 | 33,103,540$ | 4,324.07$ | 0.962220$ | 0.994273$ |
| 2025-04-02 | 35,285,258$ | 3,770.51$ | 1.025$ | 0.962220$ |
| 2025-04-01 | 34,446,241$ | 426.08$ | 1.001$ | 1.025$ |
| 2025-03-31 | 33,935,571$ | 1,940.21$ | 0.986458$ | 1.001$ |
| 2025-03-30 | 34,062,767$ | 13.17$ | 0.990121$ | 0.986458$ |
| 2025-03-29 | 33,993,836$ | 3,862.98$ | 0.988690$ | 0.990121$ |
| 2025-03-28 | 34,358,295$ | 933.49$ | 0.999289$ | 0.988690$ |
| 2025-03-27 | 34,228,470$ | 6.67$ | 0.995469$ | 0.999289$ |
| 2025-03-26 | 33,295,933$ | 4,800.41$ | 0.968698$ | 0.995469$ |
| 2025-03-25 | 32,992,425$ | 9,279.81$ | 0.961876$ | 0.968698$ |
| 2025-03-24 | 34,737,794$ | 7,062.91$ | 1.011$ | 0.961876$ |
| 2025-03-23 | 33,916,902$ | 115.57$ | 0.987037$ | 1.011$ |
| 2025-03-22 | 34,115,029$ | 6,554.73$ | 0.993130$ | 0.987037$ |
| 2025-03-21 | 34,144,761$ | 6,569.97$ | 0.994275$ | 0.993130$ |
| 2025-03-20 | 34,164,561$ | 6,031.27$ | 0.991759$ | 0.994275$ |
| 2025-03-19 | 33,961,884$ | 3,460.72$ | 0.986504$ | 0.991759$ |
| 2025-03-18 | 34,643,230$ | 1,810.41$ | 1.007$ | 0.986504$ |
| 2025-03-17 | 32,924,826$ | 7,713.71$ | 0.956357$ | 1.007$ |
| 2025-03-16 | 34,847,649$ | 6,848.52$ | 1.010$ | 0.956357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
