Hive USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 103,604,666$ | 2,908,414$ | 0.219697$ | N/A |
| 2025-04-03 | 104,456,783$ | 4,131,161$ | 0.221487$ | 0.219697$ |
| 2025-04-02 | 112,319,037$ | 4,680,404$ | 0.238025$ | 0.221487$ |
| 2025-04-01 | 110,378,807$ | 7,839,128$ | 0.234193$ | 0.238025$ |
| 2025-03-31 | 112,164,662$ | 6,055,825$ | 0.238181$ | 0.234193$ |
| 2025-03-30 | 119,178,516$ | 28,279,243$ | 0.255213$ | 0.238181$ |
| 2025-03-29 | 113,508,109$ | 16,979,669$ | 0.241380$ | 0.255213$ |
| 2025-03-28 | 118,316,878$ | 5,682,731$ | 0.251243$ | 0.241380$ |
| 2025-03-27 | 120,368,577$ | 59,000,014$ | 0.255670$ | 0.251243$ |
| 2025-03-26 | 123,301,899$ | 133,821,258$ | 0.261849$ | 0.255670$ |
| 2025-03-25 | 113,505,378$ | 4,234,135$ | 0.241207$ | 0.261849$ |
| 2025-03-24 | 109,599,175$ | 2,424,327$ | 0.233048$ | 0.241207$ |
| 2025-03-23 | 110,727,311$ | 1,867,176$ | 0.235338$ | 0.233048$ |
| 2025-03-22 | 111,314,175$ | 4,832,496$ | 0.236592$ | 0.235338$ |
| 2025-03-21 | 115,844,315$ | 3,046,799$ | 0.245854$ | 0.236592$ |
| 2025-03-20 | 117,176,863$ | 6,590,492$ | 0.250042$ | 0.245854$ |
| 2025-03-19 | 115,464,922$ | 7,458,959$ | 0.245971$ | 0.250042$ |
| 2025-03-18 | 115,527,248$ | 7,169,034$ | 0.246020$ | 0.245971$ |
| 2025-03-17 | 111,023,681$ | 3,285,996$ | 0.236448$ | 0.246020$ |
| 2025-03-16 | 117,229,586$ | 2,366,357$ | 0.249650$ | 0.236448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
