HistoryDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,784.24$ | 0.00009112$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,549.39$ | 0.00009436$ | 0.00009112$ |
| 2025-04-04 | 0.000000000000000000$ | 3,818.94$ | 0.00009262$ | 0.00009436$ |
| 2025-04-03 | 0.000000000000000000$ | 2,240.11$ | 0.00010879$ | 0.00009262$ |
| 2025-04-02 | 0.000000000000000000$ | 1,905.18$ | 0.00011063$ | 0.00010879$ |
| 2025-04-01 | 0.000000000000000000$ | 12,727.96$ | 0.00008622$ | 0.00011063$ |
| 2025-03-31 | 0.000000000000000000$ | 1,302.87$ | 0.00011026$ | 0.00008622$ |
| 2025-03-30 | 0.000000000000000000$ | 4,716.03$ | 0.00010491$ | 0.00011026$ |
| 2025-03-29 | 0.000000000000000000$ | 578.28$ | 0.00012235$ | 0.00010491$ |
| 2025-03-28 | 0.000000000000000000$ | 528.43$ | 0.00011157$ | 0.00012235$ |
| 2025-03-27 | 0.000000000000000000$ | 1,399.98$ | 0.00012743$ | 0.00011157$ |
| 2025-03-26 | 0.000000000000000000$ | 295.11$ | 0.00011090$ | 0.00012743$ |
| 2025-03-25 | 0.000000000000000000$ | 381.16$ | 0.00011551$ | 0.00011090$ |
| 2025-03-24 | 0.000000000000000000$ | 32.37$ | 0.00011601$ | 0.00011551$ |
| 2025-03-23 | 0.000000000000000000$ | 699.53$ | 0.00010479$ | 0.00011601$ |
| 2025-03-22 | 0.000000000000000000$ | 2,692.31$ | 0.00012765$ | 0.00010479$ |
| 2025-03-21 | 0.000000000000000000$ | 447.53$ | 0.00009343$ | 0.00012765$ |
| 2025-03-20 | 0.000000000000000000$ | 236.22$ | 0.00009306$ | 0.00009343$ |
| 2025-03-19 | 0.000000000000000000$ | 23.81$ | 0.00009308$ | 0.00009306$ |
| 2025-03-18 | 0.000000000000000000$ | 250.91$ | 0.00008031$ | 0.00009308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
