History of Pepe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 457,890$ | 3,785.96$ | 0.00045752$ | N/A |
| 2025-04-03 | 480,015$ | 5,633.40$ | 0.00047961$ | 0.00045752$ |
| 2025-04-02 | 514,883$ | 20,661$ | 0.00051469$ | 0.00047961$ |
| 2025-04-01 | 523,985$ | 14,662.31$ | 0.00052404$ | 0.00051469$ |
| 2025-03-31 | 509,183$ | 4,372.16$ | 0.00050924$ | 0.00052404$ |
| 2025-03-30 | 546,068$ | 402.02$ | 0.00054607$ | 0.00050924$ |
| 2025-03-29 | 570,349$ | 1,576.27$ | 0.00056897$ | 0.00054607$ |
| 2025-03-28 | 624,705$ | 2,620.82$ | 0.00062560$ | 0.00056897$ |
| 2025-03-27 | 634,119$ | 5,761.30$ | 0.00063433$ | 0.00062560$ |
| 2025-03-26 | 692,499$ | 11,724.54$ | 0.00069317$ | 0.00063433$ |
| 2025-03-25 | 751,998$ | 7,939.98$ | 0.00075176$ | 0.00069317$ |
| 2025-03-24 | 716,675$ | 8,320.16$ | 0.00071641$ | 0.00075176$ |
| 2025-03-23 | 713,408$ | 9,657.92$ | 0.00071286$ | 0.00071641$ |
| 2025-03-22 | 714,115$ | 7,213.18$ | 0.00071356$ | 0.00071286$ |
| 2025-03-21 | 699,538$ | 7,276.03$ | 0.00069104$ | 0.00071356$ |
| 2025-03-20 | 756,902$ | 15,876.57$ | 0.00075653$ | 0.00069104$ |
| 2025-03-19 | 735,116$ | 56,594$ | 0.00073588$ | 0.00075653$ |
| 2025-03-18 | 808,017$ | 14,988.32$ | 0.00080802$ | 0.00073588$ |
| 2025-03-17 | 760,868$ | 8,980.96$ | 0.00076063$ | 0.00080802$ |
| 2025-03-16 | 814,014$ | 11,985.14$ | 0.00081400$ | 0.00076063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
