hispanic pepe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 897.72$ | 0.00008145$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,097.52$ | 0.00007309$ | 0.00008145$ |
| 2025-04-03 | 0.000000000000000000$ | 1,281.18$ | 0.00007338$ | 0.00007309$ |
| 2025-04-02 | 0.000000000000000000$ | 632.62$ | 0.00007990$ | 0.00007338$ |
| 2025-04-01 | 0.000000000000000000$ | 796.60$ | 0.00007961$ | 0.00007990$ |
| 2025-03-31 | 0.000000000000000000$ | 1,795.77$ | 0.00008101$ | 0.00007961$ |
| 2025-03-30 | 0.000000000000000000$ | 3,069.61$ | 0.00008420$ | 0.00008101$ |
| 2025-03-29 | 0.000000000000000000$ | 1,108.92$ | 0.00009086$ | 0.00008420$ |
| 2025-03-28 | 0.000000000000000000$ | 3,447.44$ | 0.00009998$ | 0.00009086$ |
| 2025-03-27 | 0.000000000000000000$ | 5,688.91$ | 0.00011049$ | 0.00009998$ |
| 2025-03-26 | 0.000000000000000000$ | 2,488.05$ | 0.00010626$ | 0.00011049$ |
| 2025-03-25 | 0.000000000000000000$ | 6,094.45$ | 0.00010834$ | 0.00010626$ |
| 2025-03-24 | 0.000000000000000000$ | 4,465.92$ | 0.00010158$ | 0.00010834$ |
| 2025-03-23 | 0.000000000000000000$ | 418.13$ | 0.00009628$ | 0.00010158$ |
| 2025-03-22 | 0.000000000000000000$ | 703.27$ | 0.00009741$ | 0.00009628$ |
| 2025-03-21 | 0.000000000000000000$ | 1,198.43$ | 0.00009477$ | 0.00009741$ |
| 2025-03-20 | 0.000000000000000000$ | 1,368.06$ | 0.00010218$ | 0.00009477$ |
| 2025-03-19 | 0.000000000000000000$ | 2,287.36$ | 0.00009232$ | 0.00010218$ |
| 2025-03-18 | 0.000000000000000000$ | 2,256.32$ | 0.00009753$ | 0.00009232$ |
| 2025-03-17 | 0.000000000000000000$ | 522.81$ | 0.00010228$ | 0.00009753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
