His name gort USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 68,003$ | 125.26$ | 0.00006791$ | N/A |
| 2025-04-03 | 70,039$ | 209.94$ | 0.00006993$ | 0.00006791$ |
| 2025-04-02 | 73,587$ | 8.39$ | 0.00007358$ | 0.00006993$ |
| 2025-04-01 | 72,238$ | 6.78$ | 0.00007224$ | 0.00007358$ |
| 2025-03-31 | 72,899$ | 123.25$ | 0.00007294$ | 0.00007224$ |
| 2025-03-30 | 71,942$ | 317.73$ | 0.00007219$ | 0.00007294$ |
| 2025-03-29 | 75,868$ | 1,043.32$ | 0.00007587$ | 0.00007219$ |
| 2025-03-28 | 81,601$ | 231.85$ | 0.00008165$ | 0.00007587$ |
| 2025-03-27 | 84,252$ | 306.64$ | 0.00008414$ | 0.00008165$ |
| 2025-03-26 | 86,715$ | 1,118.38$ | 0.00008676$ | 0.00008414$ |
| 2025-03-25 | 89,854$ | 8,268.83$ | 0.00008986$ | 0.00008676$ |
| 2025-03-24 | 78,815$ | 10,061.66$ | 0.00007885$ | 0.00008986$ |
| 2025-03-23 | 75,547$ | 656.96$ | 0.00007555$ | 0.00007885$ |
| 2025-03-22 | 78,290$ | 1,612.96$ | 0.00007827$ | 0.00007555$ |
| 2025-03-21 | 76,072$ | 726.94$ | 0.00007604$ | 0.00007827$ |
| 2025-03-20 | 84,526$ | 2,299.03$ | 0.00008467$ | 0.00007604$ |
| 2025-03-19 | 77,495$ | 498.37$ | 0.00007750$ | 0.00008467$ |
| 2025-03-18 | 80,622$ | 78,284$ | 0.00008019$ | 0.00007750$ |
| 2025-03-17 | 72,300$ | 276.52$ | 0.00007230$ | 0.00008019$ |
| 2025-03-16 | 76,013$ | 64.09$ | 0.00007600$ | 0.00007230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
