HireVibes USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 28.58$ | 0.00023511$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1.81$ | 0.00020780$ | 0.00023511$ |
| 2025-04-03 | 0.000000000000000000$ | 5.54$ | 0.00019291$ | 0.00020780$ |
| 2025-04-02 | 0.000000000000000000$ | 4.38$ | 0.00023229$ | 0.00019291$ |
| 2025-04-01 | 0.000000000000000000$ | 3.57$ | 0.00023462$ | 0.00023229$ |
| 2025-03-31 | 0.000000000000000000$ | 8.23$ | 0.00024272$ | 0.00023462$ |
| 2025-03-30 | 0.000000000000000000$ | 6.81$ | 0.00026808$ | 0.00024272$ |
| 2025-03-29 | 0.000000000000000000$ | 17.69$ | 0.00027837$ | 0.00026808$ |
| 2025-03-28 | 0.000000000000000000$ | 40.01$ | 0.00029504$ | 0.00027837$ |
| 2025-03-27 | 0.000000000000000000$ | 18.53$ | 0.00027471$ | 0.00029504$ |
| 2025-03-26 | 0.000000000000000000$ | 13.03$ | 0.00023862$ | 0.00027471$ |
| 2025-03-25 | 0.000000000000000000$ | 31.17$ | 0.00020355$ | 0.00023862$ |
| 2025-03-24 | 0.000000000000000000$ | 5.47$ | 0.00018232$ | 0.00020355$ |
| 2025-03-23 | 0.000000000000000000$ | 5.47$ | 0.00018232$ | 0.00018232$ |
| 2025-03-20 | 0.000000000000000000$ | 1.95$ | 0.00018981$ | 0.00018232$ |
| 2025-03-19 | 0.000000000000000000$ | 1.95$ | 0.00018981$ | 0.00018981$ |
| 2025-03-18 | 0.000000000000000000$ | 9.07$ | 0.00017937$ | 0.00018981$ |
| 2025-03-17 | 0.000000000000000000$ | 9.33$ | 0.00018212$ | 0.00017937$ |
| 2025-03-16 | 0.000000000000000000$ | 9.33$ | 0.00018212$ | 0.00018212$ |
| 2025-03-14 | 0.000000000000000000$ | 1.89$ | 0.00018103$ | 0.00018212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
