HIPPOP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 48,308$ | 0.00018632$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 21,103$ | 0.00016417$ | 0.00018632$ |
| 2025-04-03 | 0.000000000000000000$ | 49,742$ | 0.00016819$ | 0.00016417$ |
| 2025-04-02 | 0.000000000000000000$ | 21,826$ | 0.00015652$ | 0.00016819$ |
| 2025-04-01 | 0.000000000000000000$ | 25,206$ | 0.00015689$ | 0.00015652$ |
| 2025-03-31 | 0.000000000000000000$ | 20,064$ | 0.00015616$ | 0.00015689$ |
| 2025-03-30 | 0.000000000000000000$ | 19,045.76$ | 0.00015965$ | 0.00015616$ |
| 2025-03-29 | 0.000000000000000000$ | 24,991$ | 0.00015567$ | 0.00015965$ |
| 2025-03-28 | 0.000000000000000000$ | 22,035$ | 0.00016251$ | 0.00015567$ |
| 2025-03-27 | 0.000000000000000000$ | 7,453.67$ | 0.00017273$ | 0.00016251$ |
| 2025-03-26 | 0.000000000000000000$ | 61,977$ | 0.00017745$ | 0.00017273$ |
| 2025-03-25 | 0.000000000000000000$ | 48,920$ | 0.00017947$ | 0.00017745$ |
| 2025-03-24 | 0.000000000000000000$ | 66,505$ | 0.00016181$ | 0.00017947$ |
| 2025-03-23 | 0.000000000000000000$ | 12,670.61$ | 0.00014986$ | 0.00016181$ |
| 2025-03-22 | 0.000000000000000000$ | 9,244.19$ | 0.00014632$ | 0.00014986$ |
| 2025-03-21 | 0.000000000000000000$ | 14,866.84$ | 0.00015921$ | 0.00014632$ |
| 2025-03-20 | 0.000000000000000000$ | 17,966.08$ | 0.00015897$ | 0.00015921$ |
| 2025-03-19 | 0.000000000000000000$ | 29,435$ | 0.00015366$ | 0.00015897$ |
| 2025-03-18 | 0.000000000000000000$ | 46,643$ | 0.00016498$ | 0.00015366$ |
| 2025-03-17 | 0.000000000000000000$ | 25,501$ | 0.00015974$ | 0.00016498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
