Hipo Staked TON USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 575.09$ | 4.05$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,925.98$ | 4.24$ | 4.05$ |
| 2025-04-01 | 0.000000000000000000$ | 2,618.94$ | 4.32$ | 4.24$ |
| 2025-03-31 | 0.000000000000000000$ | 3,107.87$ | 4.10$ | 4.32$ |
| 2025-03-30 | 0.000000000000000000$ | 384.51$ | 3.84$ | 4.10$ |
| 2025-03-29 | 0.000000000000000000$ | 711.41$ | 3.98$ | 3.84$ |
| 2025-03-28 | 0.000000000000000000$ | 4,562.32$ | 4.11$ | 3.98$ |
| 2025-03-27 | 0.000000000000000000$ | 15,676.19$ | 3.85$ | 4.11$ |
| 2025-03-26 | 0.000000000000000000$ | 34,176$ | 3.76$ | 3.85$ |
| 2025-03-25 | 0.000000000000000000$ | 47,621$ | 3.86$ | 3.76$ |
| 2025-03-24 | 0.000000000000000000$ | 7,328.74$ | 3.82$ | 3.86$ |
| 2025-03-23 | 0.000000000000000000$ | 2,887.22$ | 3.85$ | 3.82$ |
| 2025-03-22 | 0.000000000000000000$ | 2,754.95$ | 3.76$ | 3.85$ |
| 2025-03-21 | 0.000000000000000000$ | 1,717.40$ | 3.91$ | 3.76$ |
| 2025-03-20 | 0.000000000000000000$ | 3,260.56$ | 3.84$ | 3.91$ |
| 2025-03-19 | 0.000000000000000000$ | 1,842.17$ | 3.73$ | 3.84$ |
| 2025-03-18 | 0.000000000000000000$ | 906.39$ | 3.63$ | 3.73$ |
| 2025-03-17 | 0.000000000000000000$ | 1,449.33$ | 3.60$ | 3.63$ |
| 2025-03-16 | 0.000000000000000000$ | 6,659.31$ | 3.74$ | 3.60$ |
| 2025-03-15 | 0.000000000000000000$ | 2,313.10$ | 3.05$ | 3.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
