Hinkal Staked ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 705.41$ | 1,801.16$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 431.18$ | 1,876.16$ | 1,801.16$ |
| 2025-03-29 | 0.000000000000000000$ | 9,293.16$ | 1,898.61$ | 1,876.16$ |
| 2025-03-28 | 0.000000000000000000$ | 94.32$ | 2,008.11$ | 1,898.61$ |
| 2025-03-27 | 0.000000000000000000$ | 413.70$ | 2,070.77$ | 2,008.11$ |
| 2025-03-26 | 0.000000000000000000$ | 816.66$ | 2,056.99$ | 2,070.77$ |
| 2025-03-25 | 0.000000000000000000$ | 816.66$ | 2,056.99$ | 2,056.99$ |
| 2025-03-24 | 0.000000000000000000$ | 409.55$ | 2,075.63$ | 2,056.99$ |
| 2025-03-23 | 0.000000000000000000$ | 19.86$ | 1,989.86$ | 2,075.63$ |
| 2025-03-22 | 0.000000000000000000$ | 19.66$ | 1,969.24$ | 1,989.86$ |
| 2025-03-21 | 0.000000000000000000$ | 3.98$ | 1,994.85$ | 1,969.24$ |
| 2025-03-20 | 0.000000000000000000$ | 767.72$ | 1,933.78$ | 1,994.85$ |
| 2025-03-19 | 0.000000000000000000$ | 768.38$ | 1,935.42$ | 1,933.78$ |
| 2025-03-18 | 0.000000000000000000$ | 393.35$ | 1,932.54$ | 1,935.42$ |
| 2025-03-17 | 0.000000000000000000$ | 1,396.52$ | 1,887.77$ | 1,932.54$ |
| 2025-03-16 | 0.000000000000000000$ | 2,401.16$ | 1,943.31$ | 1,887.77$ |
| 2025-03-15 | 0.000000000000000000$ | 1,180.95$ | 1,942.44$ | 1,943.31$ |
| 2025-03-14 | 0.000000000000000000$ | 94,942$ | 1,867.78$ | 1,942.44$ |
| 2025-03-13 | 0.000000000000000000$ | 179.19$ | 1,867.04$ | 1,867.78$ |
| 2025-03-12 | 0.000000000000000000$ | 179.19$ | 1,867.04$ | 1,867.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
