Hilo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9,044.05$ | 0.02175053$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 41,480$ | 0.02249008$ | 0.02175053$ |
| 2025-04-02 | 0.000000000000000000$ | 3,846.33$ | 0.01662737$ | 0.02249008$ |
| 2025-04-01 | 0.000000000000000000$ | 2,952.26$ | 0.01567337$ | 0.01662737$ |
| 2025-03-31 | 0.000000000000000000$ | 1,476.39$ | 0.01523757$ | 0.01567337$ |
| 2025-03-30 | 0.000000000000000000$ | 4,082.72$ | 0.01529734$ | 0.01523757$ |
| 2025-03-29 | 0.000000000000000000$ | 1,774.42$ | 0.01590233$ | 0.01529734$ |
| 2025-03-28 | 0.000000000000000000$ | 3,172.16$ | 0.01712643$ | 0.01590233$ |
| 2025-03-27 | 0.000000000000000000$ | 3,788.42$ | 0.01690963$ | 0.01712643$ |
| 2025-03-26 | 0.000000000000000000$ | 16,189.88$ | 0.01703594$ | 0.01690963$ |
| 2025-03-25 | 0.000000000000000000$ | 4,150.16$ | 0.01755329$ | 0.01703594$ |
| 2025-03-24 | 0.000000000000000000$ | 3,783.76$ | 0.01736955$ | 0.01755329$ |
| 2025-03-23 | 0.000000000000000000$ | 3,617.49$ | 0.01648774$ | 0.01736955$ |
| 2025-03-22 | 0.000000000000000000$ | 7,415.03$ | 0.01680977$ | 0.01648774$ |
| 2025-03-21 | 0.000000000000000000$ | 18,061.31$ | 0.01754188$ | 0.01680977$ |
| 2025-03-20 | 0.000000000000000000$ | 17,194.84$ | 0.02008128$ | 0.01754188$ |
| 2025-03-19 | 0.000000000000000000$ | 2,437.06$ | 0.01858239$ | 0.02008128$ |
| 2025-03-18 | 0.000000000000000000$ | 2,515.47$ | 0.01792314$ | 0.01858239$ |
| 2025-03-17 | 0.000000000000000000$ | 1,866.07$ | 0.01860133$ | 0.01792314$ |
| 2025-03-16 | 0.000000000000000000$ | 4,911.92$ | 0.01835414$ | 0.01860133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
